日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.060 | 3.210 | 2.970 | 2.990 | 610,000 | 1,865,075 |
| 2026/03/23 | 3.280 | 3.520 | 3.060 | 3.060 | 1,472,000 | 4,754,560 |
| 2026/03/16 | 3.340 | 3.470 | 3.320 | 3.330 | 270,000 | 908,550 |
| 2026/03/09 | 3.330 | 3.660 | 3.310 | 3.330 | 742,000 | 2,528,365 |
| 2026/03/02 | 3.570 | 3.570 | 3.320 | 3.440 | 1,038,000 | 3,607,050 |
| 2026/02/23 | 3.370 | 3.610 | 3.300 | 3.610 | 1,614,000 | 5,604,615 |
| 2026/02/16 | 3.290 | 3.400 | 3.220 | 3.380 | 500,000 | 1,661,250 |
| 2026/02/09 | 3.430 | 3.690 | 3.250 | 3.290 | 1,830,000 | 6,249,450 |
| 2026/02/02 | 3.680 | 3.740 | 3.320 | 3.390 | 1,968,000 | 6,951,960 |
| 2026/01/26 | 3.650 | 3.750 | 3.590 | 3.700 | 2,860,000 | 10,503,350 |
| 2026/01/19 | 3.870 | 3.880 | 3.620 | 3.700 | 1,406,000 | 5,297,105 |
| 2026/01/12 | 3.700 | 3.930 | 3.570 | 3.870 | 3,199,500 | 12,054,116 |
| 2026/01/05 | 3.780 | 3.870 | 3.640 | 3.730 | 2,442,000 | 9,169,710 |
| 2025/12/29 | 3.910 | 4.100 | 3.620 | 3.890 | 3,132,000 | 12,152,160 |
| 2025/12/22 | 4.170 | 4.250 | 3.880 | 3.910 | 1,709,210 | 6,926,573 |
| 2025/12/15 | 4.770 | 4.800 | 3.870 | 4.080 | 9,736,586 | 42,646,246 |
| 2025/12/08 | 4.240 | 4.990 | 4.010 | 4.620 | 8,842,000 | 39,479,530 |
| 2025/12/01 | 3.730 | 4.320 | 3.600 | 4.200 | 5,923,000 | 23,469,887 |
| 2025/11/24 | 3.740 | 3.940 | 3.450 | 3.710 | 2,702,000 | 10,024,420 |
| 2025/11/17 | 3.850 | 4.000 | 3.460 | 3.460 | 4,422,000 | 16,328,235 |
| 2025/11/10 | 3.980 | 4.130 | 3.570 | 3.900 | 6,142,400 | 23,924,648 |
| 2025/11/03 | 4.320 | 4.320 | 3.330 | 3.970 | 18,152,025 | 72,335,819 |
| 2025/10/27 | 5.890 | 5.890 | 4.220 | 4.390 | 17,417,000 | 88,783,157 |
| 2025/10/20 | 4.810 | 5.810 | 4.550 | 5.810 | 22,342,000 | 117,183,790 |
| 2025/10/13 | 4.850 | 4.900 | 4.210 | 4.290 | 12,671,000 | 57,811,437 |
| 2025/10/06 | 5.580 | 5.700 | 4.890 | 5.000 | 9,509,236 | 50,327,631 |
| 2025/09/29 | 4.730 | 5.690 | 4.660 | 5.580 | 8,715,000 | 45,012,975 |
| 2025/09/22 | 3.790 | 5.460 | 3.790 | 4.730 | 37,806,050 | 167,953,377 |
| 2025/09/15 | 3.700 | 3.900 | 3.460 | 3.750 | 7,861,586 | 29,107,522 |
| 2025/09/08 | 3.590 | 3.750 | 3.360 | 3.700 | 8,047,236 | 28,970,049 |
| 2025/09/01 | 3.740 | 4.150 | 3.410 | 3.520 | 20,774,750 | 76,970,448 |
| 2025/08/25 | 3.930 | 3.930 | 3.360 | 3.650 | 19,188,000 | 71,331,390 |
| 2025/08/18 | 2.710 | 4.350 | 2.680 | 3.780 | 73,281,000 | 247,689,780 |
| 2025/08/11 | 2.440 | 2.730 | 2.350 | 2.670 | 10,480,000 | 26,697,800 |
| 2025/08/04 | 2.200 | 2.610 | 2.200 | 2.440 | 19,256,000 | 45,492,300 |
| 2025/07/28 | 1.930 | 2.250 | 1.900 | 2.190 | 11,716,000 | 24,222,830 |
| 2025/07/21 | 1.920 | 1.950 | 1.870 | 1.930 | 896,000 | 1,718,080 |
| 2025/07/14 | 1.930 | 1.950 | 1.920 | 1.930 | 574,000 | 1,109,255 |
| 2025/07/07 | 1.920 | 1.950 | 1.910 | 1.930 | 1,078,000 | 2,077,845 |
| 2025/06/30 | 1.900 | 1.950 | 1.900 | 1.920 | 616,000 | 1,181,180 |
| 2025/06/23 | 1.940 | 1.990 | 1.840 | 1.880 | 2,272,000 | 4,345,200 |
| 2025/06/16 | 1.920 | 1.970 | 1.810 | 1.940 | 620,000 | 1,184,200 |
| 2025/06/09 | 1.970 | 1.970 | 1.860 | 1.930 | 1,394,000 | 2,693,905 |
| 2025/06/02 | 1.600 | 2.740 | 1.600 | 1.910 | 9,907,000 | 19,442,487 |
| 2025/05/26 | 1.640 | 1.660 | 1.600 | 1.610 | 209,200 | 340,473 |
| 2025/05/19 | 1.610 | 1.670 | 1.580 | 1.600 | 212,500 | 343,187 |
| 2025/05/12 | 1.600 | 1.610 | 1.560 | 1.610 | 646,000 | 1,030,370 |
| 2025/05/06 | 1.600 | 1.640 | 1.560 | 1.600 | 72,000 | 115,200 |
| 2025/04/28 | 1.560 | 1.660 | 1.560 | 1.590 | 158,000 | 251,615 |
| 2025/04/22 | 1.630 | 1.640 | 1.520 | 1.610 | 230,000 | 368,000 |
| 2025/04/14 | 1.630 | 1.770 | 1.610 | 1.630 | 162,000 | 268,920 |
| 2025/04/07 | 1.720 | 1.770 | 1.490 | 1.610 | 992,000 | 1,634,320 |
| 2025/03/31 | 1.900 | 1.950 | 1.870 | 1.870 | 168,000 | 318,780 |
| 2025/03/24 | 1.940 | 2.020 | 1.890 | 1.910 | 912,000 | 1,769,280 |
| 2025/03/17 | 1.880 | 2.020 | 1.860 | 1.940 | 1,086,000 | 2,090,550 |
| 2025/03/10 | 1.810 | 1.900 | 1.720 | 1.860 | 1,170,000 | 2,132,325 |
| 2025/03/03 | 1.920 | 1.920 | 1.780 | 1.870 | 2,983,000 | 5,585,667 |
| 2025/02/24 | 1.760 | 2.030 | 1.760 | 1.870 | 3,411,760 | 6,328,814 |
| 2025/02/17 | 1.590 | 1.790 | 1.570 | 1.700 | 2,128,000 | 3,537,800 |
| 2025/02/10 | 2.000 | 2.100 | 1.550 | 1.590 | 4,426,000 | 8,011,060 |
| 2025/02/03 | 2.050 | 2.200 | 1.900 | 2.100 | 6,284,000 | 12,960,750 |
| 2025/01/27 | 1.910 | 2.090 | 1.910 | 2.080 | 2,256,000 | 4,506,360 |
| 2025/01/20 | 1.700 | 2.020 | 1.670 | 1.860 | 4,938,000 | 8,950,125 |
| 2025/01/13 | 1.680 | 1.730 | 1.550 | 1.680 | 3,546,000 | 5,886,360 |
| 2025/01/06 | 1.100 | 1.480 | 1.050 | 1.440 | 1,570,000 | 1,989,975 |
| 2024/12/30 | 3.100 | 3.100 | 1.150 | 1.150 | 958,000 | 2,035,750 |
| 2024/12/23 | 2.570 | 3.410 | 2.570 | 3.160 | 2,484,000 | 7,271,910 |
| 2024/12/16 | 2.550 | 2.770 | 2.460 | 2.630 | 930,000 | 2,420,325 |
| 2024/12/09 | 2.480 | 2.590 | 2.390 | 2.500 | 1,302,000 | 3,241,980 |
| 2024/12/02 | 2.630 | 2.660 | 2.500 | 2.570 | 500,000 | 1,295,000 |
| 2024/11/25 | 2.750 | 2.800 | 2.640 | 2.690 | 128,000 | 348,160 |
| 2024/11/18 | 2.300 | 2.840 | 2.230 | 2.820 | 892,500 | 2,273,643 |
| 2024/11/11 | 2.310 | 2.340 | 2.280 | 2.280 | 70,000 | 161,175 |
| 2024/11/04 | 2.380 | 2.440 | 2.300 | 2.320 | 410,001 | 967,602 |
| 2024/10/28 | 2.390 | 2.390 | 2.350 | 2.350 | 136,000 | 322,320 |
| 2024/10/21 | 2.390 | 2.410 | 2.350 | 2.390 | 226,000 | 539,010 |
| 2024/10/14 | 2.600 | 2.620 | 2.300 | 2.380 | 1,086,000 | 2,687,850 |
| 2024/10/07 | 2.620 | 2.790 | 2.570 | 2.630 | 1,026,000 | 2,721,465 |
| 2024/09/30 | 2.240 | 2.650 | 2.240 | 2.550 | 1,470,000 | 3,557,400 |
| 2024/09/23 | 2.120 | 2.250 | 2.060 | 2.250 | 1,312,000 | 2,847,040 |
| 2024/09/16 | 2.000 | 2.150 | 1.990 | 2.120 | 550,000 | 1,135,750 |
| 2024/09/09 | 2.190 | 2.190 | 1.900 | 1.990 | 1,504,000 | 3,109,520 |
| 2024/09/02 | 2.250 | 2.400 | 2.100 | 2.180 | 1,478,000 | 3,299,635 |
| 2024/08/26 | 2.680 | 2.690 | 2.230 | 2.250 | 1,288,000 | 3,171,700 |
| 2024/08/19 | 2.780 | 2.790 | 2.700 | 2.700 | 1,148,000 | 3,148,390 |
| 2024/08/12 | 2.830 | 2.830 | 2.700 | 2.720 | 1,022,000 | 2,830,940 |
| 2024/08/05 | 2.850 | 2.870 | 2.790 | 2.810 | 1,296,000 | 3,667,680 |
| 2024/07/29 | 2.880 | 2.980 | 2.850 | 2.890 | 1,458,000 | 4,228,200 |
| 2024/07/22 | 2.840 | 2.910 | 2.800 | 2.880 | 784,000 | 2,240,280 |
| 2024/07/15 | 2.950 | 2.950 | 2.700 | 2.840 | 982,000 | 2,808,520 |