日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.490 | 11.120 | 9.960 | 10.030 | 89,832,298 | 934,255,899 |
| 2026/03/23 | 10.200 | 10.840 | 9.800 | 10.580 | 125,969,660 | 1,304,415,829 |
| 2026/03/16 | 11.810 | 12.190 | 10.180 | 10.400 | 196,604,926 | 2,191,161,900 |
| 2026/03/09 | 11.410 | 12.220 | 10.580 | 11.820 | 172,590,041 | 1,986,079,896 |
| 2026/03/02 | 11.150 | 11.320 | 10.490 | 11.210 | 112,562,054 | 1,242,966,481 |
| 2026/02/24 | 10.700 | 11.490 | 10.700 | 11.150 | 87,478,759 | 963,141,136 |
| 2026/02/09 | 10.830 | 11.070 | 10.550 | 10.580 | 52,929,747 | 569,391,753 |
| 2026/02/02 | 11.310 | 11.350 | 10.450 | 10.750 | 81,054,668 | 888,764,434 |
| 2026/01/26 | 10.860 | 11.490 | 10.740 | 11.420 | 88,946,110 | 989,747,839 |
| 2026/01/19 | 9.750 | 10.930 | 9.730 | 10.850 | 87,384,866 | 901,374,892 |
| 2026/01/12 | 9.830 | 10.070 | 9.610 | 9.800 | 69,672,371 | 684,705,226 |
| 2026/01/05 | 9.990 | 10.150 | 9.750 | 9.820 | 49,734,011 | 493,734,394 |
| 2025/12/29 | 9.800 | 10.050 | 9.700 | 9.980 | 26,592,345 | 262,798,849 |
| 2025/12/22 | 9.720 | 9.920 | 9.660 | 9.810 | 28,995,492 | 283,503,423 |
| 2025/12/15 | 9.420 | 9.750 | 9.310 | 9.700 | 32,024,182 | 305,670,817 |
| 2025/12/08 | 9.720 | 9.770 | 9.280 | 9.430 | 36,285,693 | 346,528,368 |
| 2025/12/01 | 9.460 | 9.850 | 9.390 | 9.710 | 43,514,146 | 417,844,586 |
| 2025/11/24 | 9.450 | 9.560 | 9.300 | 9.450 | 41,696,226 | 393,612,373 |
| 2025/11/17 | 10.300 | 10.420 | 9.400 | 9.400 | 61,316,599 | 605,807,998 |
| 2025/11/10 | 10.300 | 10.550 | 10.060 | 10.310 | 83,911,904 | 864,712,170 |
| 2025/11/03 | 9.770 | 10.410 | 9.460 | 10.290 | 87,772,463 | 876,188,611 |
| 2025/10/27 | 9.490 | 9.860 | 9.480 | 9.750 | 55,529,655 | 535,583,522 |
| 2025/10/20 | 9.020 | 9.750 | 8.900 | 9.460 | 83,278,465 | 773,032,351 |
| 2025/10/13 | 9.320 | 9.450 | 8.990 | 8.990 | 59,986,577 | 551,126,676 |
| 2025/10/09 | 9.280 | 9.560 | 8.960 | 9.480 | 40,412,043 | 376,640,240 |
| 2025/09/29 | 9.150 | 9.300 | 8.970 | 9.250 | 14,368,856 | 131,726,487 |
| 2025/09/22 | 9.490 | 9.500 | 8.980 | 9.190 | 46,956,117 | 436,222,326 |
| 2025/09/15 | 9.970 | 10.000 | 9.320 | 9.480 | 57,452,321 | 556,856,621 |
| 2025/09/08 | 9.890 | 10.420 | 9.830 | 10.000 | 74,697,239 | 749,586,793 |
| 2025/09/01 | 9.980 | 10.050 | 9.660 | 9.900 | 81,140,236 | 803,085,485 |
| 2025/08/25 | 9.810 | 10.270 | 9.550 | 9.910 | 111,084,236 | 1,098,067,672 |
| 2025/08/18 | 9.480 | 10.160 | 9.280 | 9.810 | 93,856,992 | 908,770,325 |
| 2025/08/11 | 9.500 | 9.550 | 9.240 | 9.480 | 57,097,290 | 539,141,160 |
| 2025/08/04 | 8.960 | 9.540 | 8.890 | 9.510 | 58,463,115 | 539,322,235 |
| 2025/07/28 | 9.110 | 9.330 | 8.780 | 8.960 | 71,123,196 | 643,309,307 |
| 2025/07/21 | 8.850 | 9.240 | 8.850 | 9.120 | 53,287,699 | 480,388,606 |
| 2025/07/14 | 8.870 | 9.070 | 8.800 | 8.860 | 38,440,106 | 342,116,943 |
| 2025/07/07 | 9.000 | 9.160 | 8.770 | 8.870 | 48,791,686 | 436,685,589 |
| 2025/06/30 | 8.820 | 9.200 | 8.720 | 9.000 | 60,140,780 | 537,357,869 |
| 2025/06/23 | 8.820 | 8.910 | 8.600 | 8.850 | 69,018,074 | 607,013,960 |
| 2025/06/16 | 9.560 | 9.620 | 8.800 | 8.880 | 106,700,413 | 983,244,305 |
| 2025/06/09 | 8.820 | 9.900 | 8.700 | 9.600 | 101,029,447 | 935,027,531 |
| 2025/06/03 | 8.920 | 9.080 | 8.610 | 8.820 | 50,989,813 | 451,642,268 |
| 2025/05/26 | 8.850 | 9.140 | 8.770 | 8.980 | 80,089,130 | 715,596,376 |
| 2025/05/19 | 8.620 | 9.130 | 8.510 | 8.860 | 84,365,124 | 740,725,788 |
| 2025/05/12 | 8.300 | 8.730 | 8.270 | 8.620 | 73,095,306 | 619,848,194 |
| 2025/05/06 | 8.380 | 8.630 | 8.270 | 8.300 | 74,388,887 | 624,494,706 |
| 2025/04/28 | 8.190 | 8.590 | 8.110 | 8.390 | 63,050,729 | 524,582,065 |
| 2025/04/21 | 8.060 | 8.520 | 7.950 | 8.200 | 149,875,178 | 1,226,353,643 |
| 2025/04/14 | 7.750 | 8.480 | 7.670 | 8.080 | 173,698,408 | 1,388,718,771 |
| 2025/04/07 | 7.320 | 7.890 | 6.790 | 7.660 | 267,674,161 | 1,984,803,903 |
| 2025/03/31 | 7.380 | 7.530 | 7.320 | 7.510 | 53,693,145 | 399,208,533 |
| 2025/03/24 | 7.290 | 7.750 | 7.260 | 7.380 | 152,861,689 | 1,134,233,732 |
| 2025/03/17 | 7.280 | 7.460 | 7.240 | 7.300 | 65,226,526 | 477,458,170 |
| 2025/03/10 | 7.220 | 7.280 | 7.080 | 7.260 | 73,127,910 | 527,252,231 |
| 2025/03/03 | 7.000 | 7.450 | 7.000 | 7.210 | 131,838,538 | 944,623,124 |
| 2025/02/24 | 7.230 | 7.270 | 6.970 | 7.000 | 96,576,277 | 687,381,651 |
| 2025/02/17 | 7.210 | 7.210 | 6.990 | 7.090 | 63,734,330 | 454,107,101 |
| 2025/02/10 | 7.200 | 7.320 | 7.130 | 7.160 | 61,692,648 | 444,341,297 |
| 2025/02/05 | 7.300 | 7.300 | 7.070 | 7.200 | 36,331,651 | 262,223,691 |
| 2025/01/27 | 7.220 | 7.340 | 7.210 | 7.260 | 12,784,397 | 92,782,761 |
| 2025/01/20 | 7.510 | 7.510 | 7.120 | 7.190 | 62,359,392 | 457,250,241 |
| 2025/01/13 | 6.900 | 7.500 | 6.860 | 7.460 | 66,662,648 | 478,637,812 |
| 2025/01/06 | 7.250 | 7.530 | 6.950 | 6.950 | 76,012,958 | 545,012,908 |
| 2024/12/30 | 7.680 | 7.690 | 7.210 | 7.250 | 64,702,084 | 482,515,791 |
| 2024/12/23 | 7.500 | 7.720 | 7.480 | 7.700 | 70,018,459 | 532,140,288 |
| 2024/12/16 | 7.770 | 7.990 | 7.480 | 7.520 | 120,759,738 | 928,642,385 |
| 2024/12/09 | 7.750 | 7.930 | 7.640 | 7.780 | 116,569,903 | 906,330,995 |
| 2024/12/02 | 7.700 | 7.920 | 7.560 | 7.740 | 106,983,203 | 826,980,159 |
| 2024/11/25 | 7.680 | 7.790 | 7.380 | 7.700 | 129,123,274 | 986,179,005 |
| 2024/11/18 | 7.710 | 8.150 | 7.420 | 7.650 | 258,153,185 | 1,996,169,503 |
| 2024/11/11 | 7.520 | 7.900 | 7.370 | 7.700 | 203,851,234 | 1,553,856,031 |
| 2024/11/04 | 7.210 | 7.860 | 7.140 | 7.500 | 142,942,670 | 1,061,706,681 |
| 2024/10/28 | 7.450 | 7.580 | 7.170 | 7.200 | 121,926,674 | 896,161,053 |
| 2024/10/21 | 7.250 | 7.480 | 6.990 | 7.430 | 171,782,686 | 1,251,866,324 |
| 2024/10/14 | 7.600 | 7.670 | 7.210 | 7.370 | 136,784,644 | 1,020,755,405 |
| 2024/10/07 | 7.400 | 8.690 | 7.210 | 7.590 | 169,036,814 | 1,305,386,796 |
| 2024/09/30 | 7.400 | 7.920 | 7.210 | 7.900 | 46,920,656 | 356,948,890 |
| 2024/09/23 | 6.630 | 7.320 | 6.600 | 7.200 | 65,370,841 | 453,510,209 |
| 2024/09/18 | 6.800 | 6.880 | 6.590 | 6.620 | 29,126,666 | 195,804,012 |
| 2024/09/09 | 7.000 | 7.100 | 6.700 | 6.770 | 40,801,091 | 281,221,519 |
| 2024/09/02 | 7.040 | 7.320 | 7.030 | 7.040 | 47,911,963 | 340,534,277 |
| 2024/08/26 | 6.860 | 7.280 | 6.860 | 7.080 | 75,140,745 | 527,488,029 |
| 2024/08/19 | 6.900 | 7.040 | 6.760 | 6.870 | 52,802,059 | 363,938,191 |
| 2024/08/12 | 6.610 | 6.950 | 6.560 | 6.910 | 46,852,876 | 316,608,309 |
| 2024/08/05 | 6.440 | 6.720 | 6.260 | 6.610 | 51,498,904 | 335,129,117 |
| 2024/07/29 | 6.540 | 6.720 | 6.180 | 6.460 | 58,289,436 | 377,424,098 |
| 2024/07/22 | 7.130 | 7.140 | 6.350 | 6.510 | 61,230,989 | 415,299,182 |
| 2024/07/15 | 7.250 | 7.370 | 7.000 | 7.110 | 47,300,669 | 339,737,055 |
| 2024/07/08 | 7.320 | 7.470 | 7.000 | 7.330 | 85,774,267 | 624,436,663 |