日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.190 | 7.300 | 6.450 | 6.530 | 139,387,646 | 957,244,658 |
| 2026/03/23 | 6.850 | 7.470 | 6.520 | 7.290 | 207,806,229 | 1,461,397,305 |
| 2026/03/16 | 7.680 | 8.220 | 7.050 | 7.060 | 288,580,341 | 2,165,074,008 |
| 2026/03/09 | 7.380 | 8.030 | 7.060 | 7.640 | 194,767,931 | 1,466,115,600 |
| 2026/03/02 | 8.050 | 8.140 | 7.200 | 7.410 | 193,545,419 | 1,490,299,726 |
| 2026/02/24 | 7.450 | 8.330 | 7.430 | 8.220 | 211,839,585 | 1,664,529,539 |
| 2026/02/09 | 7.020 | 7.570 | 7.000 | 7.320 | 143,562,572 | 1,037,598,489 |
| 2026/02/02 | 6.890 | 7.150 | 6.680 | 6.890 | 149,743,378 | 1,033,603,666 |
| 2026/01/26 | 7.870 | 7.930 | 6.730 | 7.020 | 296,674,161 | 2,191,680,364 |
| 2026/01/19 | 7.000 | 8.250 | 7.000 | 7.990 | 361,951,002 | 2,736,349,575 |
| 2026/01/12 | 7.350 | 7.410 | 6.930 | 7.040 | 296,063,589 | 2,126,476,727 |
| 2026/01/05 | 6.730 | 7.970 | 6.660 | 7.350 | 441,061,233 | 3,165,716,999 |
| 2025/12/29 | 6.690 | 6.910 | 6.590 | 6.730 | 129,539,813 | 871,802,941 |
| 2025/12/22 | 6.470 | 7.020 | 6.460 | 6.750 | 317,662,473 | 2,120,397,007 |
| 2025/12/15 | 6.410 | 6.600 | 6.140 | 6.460 | 301,252,982 | 1,928,772,217 |
| 2025/12/08 | 7.620 | 7.860 | 6.340 | 6.500 | 759,714,179 | 5,378,776,387 |
| 2025/12/01 | 5.690 | 6.930 | 5.610 | 6.930 | 296,426,722 | 1,864,524,081 |
| 2025/11/24 | 5.600 | 5.730 | 5.430 | 5.690 | 94,211,417 | 528,761,577 |
| 2025/11/17 | 6.010 | 6.200 | 5.560 | 5.560 | 168,166,054 | 980,828,509 |
| 2025/11/10 | 5.660 | 6.130 | 5.640 | 6.030 | 201,180,401 | 1,179,923,051 |
| 2025/11/03 | 5.470 | 5.720 | 5.370 | 5.660 | 96,625,463 | 536,754,446 |
| 2025/10/27 | 5.650 | 5.690 | 5.250 | 5.440 | 132,415,087 | 729,276,091 |
| 2025/10/20 | 5.520 | 5.810 | 5.490 | 5.690 | 73,615,695 | 414,272,323 |
| 2025/10/13 | 5.550 | 5.880 | 5.460 | 5.470 | 86,064,301 | 481,099,442 |
| 2025/10/09 | 5.690 | 5.880 | 5.660 | 5.780 | 43,718,411 | 251,490,159 |
| 2025/09/29 | 5.510 | 5.800 | 5.500 | 5.670 | 35,330,502 | 198,557,421 |
| 2025/09/22 | 5.710 | 5.740 | 5.380 | 5.530 | 97,082,664 | 542,692,091 |
| 2025/09/15 | 5.850 | 6.230 | 5.700 | 5.740 | 190,321,891 | 1,119,092,719 |
| 2025/09/08 | 5.770 | 5.990 | 5.700 | 5.840 | 131,927,537 | 768,477,903 |
| 2025/09/01 | 5.570 | 5.730 | 5.330 | 5.730 | 123,700,058 | 691,483,324 |
| 2025/08/25 | 5.820 | 5.880 | 5.430 | 5.580 | 131,005,371 | 743,782,993 |
| 2025/08/18 | 5.810 | 5.880 | 5.750 | 5.790 | 114,809,339 | 666,755,236 |
| 2025/08/11 | 5.700 | 5.870 | 5.570 | 5.790 | 115,861,786 | 664,177,688 |
| 2025/08/04 | 5.700 | 5.860 | 5.600 | 5.680 | 83,459,483 | 476,553,647 |
| 2025/07/28 | 5.760 | 6.080 | 5.640 | 5.720 | 146,683,022 | 850,761,527 |
| 2025/07/21 | 5.720 | 5.900 | 5.630 | 5.780 | 197,358,109 | 1,136,289,312 |
| 2025/07/14 | 5.590 | 6.240 | 5.490 | 5.840 | 190,086,580 | 1,100,601,298 |
| 2025/07/07 | 5.440 | 5.750 | 5.400 | 5.590 | 92,994,171 | 515,652,678 |
| 2025/06/30 | 5.480 | 5.560 | 5.370 | 5.420 | 81,982,657 | 447,420,350 |
| 2025/06/23 | 4.980 | 5.590 | 4.950 | 5.460 | 133,092,604 | 698,070,707 |
| 2025/06/16 | 4.990 | 5.100 | 4.890 | 5.000 | 70,934,135 | 354,316,004 |
| 2025/06/09 | 5.120 | 5.290 | 5.010 | 5.010 | 79,010,148 | 403,544,330 |
| 2025/06/03 | 5.000 | 5.140 | 4.990 | 5.110 | 40,179,879 | 203,310,187 |
| 2025/05/26 | 5.010 | 5.150 | 4.990 | 5.020 | 54,601,977 | 275,330,469 |
| 2025/05/19 | 5.120 | 5.190 | 4.980 | 5.010 | 68,241,789 | 346,327,079 |
| 2025/05/12 | 5.090 | 5.390 | 5.050 | 5.200 | 80,163,784 | 415,448,810 |
| 2025/05/06 | 4.960 | 5.350 | 4.920 | 5.050 | 80,557,099 | 408,424,491 |
| 2025/04/28 | 4.860 | 5.060 | 4.760 | 4.950 | 35,788,616 | 175,632,633 |
| 2025/04/21 | 4.840 | 5.070 | 4.800 | 4.870 | 48,991,361 | 239,812,712 |
| 2025/04/14 | 4.750 | 4.840 | 4.610 | 4.810 | 44,344,582 | 210,747,625 |
| 2025/04/07 | 4.940 | 4.950 | 4.170 | 4.700 | 99,624,255 | 467,237,755 |
| 2025/03/31 | 5.080 | 5.190 | 4.970 | 5.100 | 50,807,618 | 258,356,737 |
| 2025/03/24 | 5.260 | 5.340 | 5.000 | 5.100 | 84,249,549 | 435,991,416 |
| 2025/03/17 | 5.500 | 5.530 | 5.230 | 5.250 | 88,749,273 | 477,249,215 |
| 2025/03/10 | 5.070 | 5.550 | 5.060 | 5.490 | 153,457,344 | 812,172,993 |
| 2025/03/03 | 5.150 | 5.280 | 5.000 | 5.100 | 82,121,610 | 421,489,163 |
| 2025/02/24 | 5.260 | 5.350 | 5.100 | 5.150 | 105,264,744 | 548,955,639 |
| 2025/02/17 | 5.110 | 5.490 | 4.930 | 5.290 | 100,839,885 | 524,871,601 |
| 2025/02/10 | 5.140 | 5.230 | 5.010 | 5.110 | 75,310,665 | 385,778,881 |
| 2025/02/05 | 4.970 | 5.240 | 4.900 | 5.140 | 45,207,010 | 228,860,488 |
| 2025/01/27 | 4.970 | 5.090 | 4.910 | 4.920 | 12,504,207 | 62,177,169 |
| 2025/01/20 | 5.110 | 5.290 | 4.910 | 4.950 | 75,375,476 | 381,776,785 |
| 2025/01/13 | 4.790 | 5.150 | 4.730 | 5.070 | 52,235,572 | 257,782,547 |
| 2025/01/06 | 4.950 | 5.080 | 4.800 | 4.830 | 52,872,585 | 259,868,755 |
| 2024/12/30 | 5.620 | 5.640 | 4.920 | 4.950 | 59,335,825 | 313,441,495 |
| 2024/12/23 | 5.910 | 5.930 | 5.430 | 5.640 | 65,987,436 | 377,943,039 |
| 2024/12/16 | 6.220 | 6.260 | 5.670 | 5.900 | 88,888,048 | 534,439,388 |
| 2024/12/09 | 6.310 | 6.500 | 6.160 | 6.220 | 148,638,974 | 936,053,938 |
| 2024/12/02 | 6.080 | 6.380 | 5.810 | 6.340 | 151,677,805 | 933,197,695 |
| 2024/11/25 | 6.000 | 6.390 | 5.900 | 6.090 | 154,888,837 | 944,047,461 |
| 2024/11/18 | 5.760 | 6.300 | 5.660 | 6.000 | 155,102,554 | 919,758,145 |
| 2024/11/11 | 5.930 | 6.340 | 5.660 | 5.660 | 130,375,808 | 768,891,327 |
| 2024/11/04 | 5.550 | 6.060 | 5.480 | 5.930 | 100,478,804 | 578,255,517 |
| 2024/10/28 | 5.720 | 5.870 | 5.500 | 5.510 | 93,591,616 | 528,792,630 |
| 2024/10/21 | 5.350 | 5.850 | 5.320 | 5.770 | 99,339,861 | 553,571,375 |
| 2024/10/14 | 5.200 | 5.420 | 5.060 | 5.320 | 82,523,390 | 433,247,797 |
| 2024/10/07 | 5.440 | 6.260 | 5.110 | 5.200 | 165,715,239 | 911,848,102 |
| 2024/09/30 | 5.440 | 5.690 | 5.360 | 5.690 | 40,069,291 | 222,184,218 |
| 2024/09/23 | 4.280 | 5.230 | 4.220 | 5.170 | 82,061,457 | 387,740,384 |
| 2024/09/18 | 4.330 | 4.370 | 4.140 | 4.280 | 26,215,457 | 112,202,155 |
| 2024/09/09 | 4.410 | 4.530 | 4.290 | 4.290 | 36,545,530 | 160,069,421 |
| 2024/09/02 | 4.520 | 4.610 | 4.420 | 4.440 | 43,624,387 | 196,200,680 |
| 2024/08/26 | 4.150 | 4.610 | 4.130 | 4.530 | 56,189,394 | 244,704,810 |
| 2024/08/19 | 4.400 | 4.450 | 4.110 | 4.130 | 39,515,518 | 168,830,050 |
| 2024/08/12 | 4.500 | 4.590 | 4.390 | 4.400 | 55,943,323 | 250,066,653 |
| 2024/08/05 | 4.600 | 4.800 | 4.480 | 4.580 | 56,872,700 | 262,467,510 |
| 2024/07/29 | 4.610 | 4.870 | 4.470 | 4.610 | 45,358,470 | 210,463,300 |
| 2024/07/22 | 4.610 | 4.660 | 4.300 | 4.560 | 42,676,040 | 193,429,151 |
| 2024/07/15 | 4.840 | 4.890 | 4.490 | 4.620 | 38,575,502 | 181,690,614 |
| 2024/07/08 | 4.640 | 4.930 | 4.430 | 4.860 | 67,247,499 | 317,071,957 |