日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.260 | 4.690 | 3.820 | 3.820 | 521,711,431 | 2,163,798,160 |
| 2026/03/23 | 3.660 | 3.940 | 3.470 | 3.870 | 149,889,500 | 559,837,282 |
| 2026/03/16 | 4.250 | 4.380 | 3.730 | 3.740 | 165,158,006 | 664,760,974 |
| 2026/03/09 | 4.440 | 4.520 | 4.210 | 4.240 | 187,163,163 | 814,627,666 |
| 2026/03/02 | 4.700 | 4.700 | 4.260 | 4.450 | 217,877,000 | 986,438,117 |
| 2026/02/24 | 4.250 | 4.690 | 4.240 | 4.690 | 162,389,306 | 725,474,224 |
| 2026/02/09 | 4.470 | 4.500 | 4.140 | 4.150 | 127,271,300 | 549,175,659 |
| 2026/02/02 | 4.150 | 4.520 | 4.150 | 4.370 | 286,191,280 | 1,229,907,025 |
| 2026/01/26 | 4.730 | 5.460 | 4.550 | 4.610 | 643,520,012 | 3,113,028,058 |
| 2026/01/19 | 4.280 | 4.680 | 4.200 | 4.670 | 230,151,200 | 1,025,898,974 |
| 2026/01/12 | 4.610 | 4.700 | 4.320 | 4.320 | 287,251,600 | 1,289,041,555 |
| 2026/01/05 | 4.600 | 4.770 | 4.460 | 4.560 | 348,605,500 | 1,602,713,786 |
| 2025/12/29 | 4.810 | 4.820 | 4.410 | 4.490 | 250,446,536 | 1,160,193,578 |
| 2025/12/22 | 4.540 | 5.050 | 4.460 | 4.800 | 463,136,400 | 2,182,530,285 |
| 2025/12/15 | 4.410 | 4.620 | 4.100 | 4.530 | 419,470,100 | 1,851,960,491 |
| 2025/12/08 | 4.950 | 5.460 | 4.450 | 4.470 | 801,102,036 | 3,871,325,588 |
| 2025/12/01 | 4.150 | 4.960 | 4.120 | 4.960 | 679,041,091 | 3,087,939,361 |
| 2025/11/24 | 3.870 | 4.160 | 3.750 | 4.040 | 346,879,410 | 1,371,908,066 |
| 2025/11/17 | 4.780 | 5.260 | 3.730 | 3.730 | 718,760,626 | 3,144,577,738 |
| 2025/11/10 | 4.100 | 5.360 | 3.980 | 5.000 | 970,236,848 | 4,472,791,869 |
| 2025/11/03 | 3.680 | 4.280 | 3.620 | 4.110 | 714,924,968 | 2,804,293,186 |
| 2025/10/27 | 3.660 | 3.940 | 3.480 | 3.690 | 539,668,338 | 1,992,725,338 |
| 2025/10/20 | 3.530 | 3.880 | 3.490 | 3.720 | 150,785,968 | 551,122,713 |
| 2025/10/13 | 3.380 | 3.600 | 3.310 | 3.510 | 149,665,826 | 516,347,099 |
| 2025/10/09 | 3.380 | 3.500 | 3.340 | 3.470 | 55,169,306 | 188,816,949 |
| 2025/09/29 | 3.240 | 3.380 | 3.160 | 3.330 | 50,556,600 | 165,699,256 |
| 2025/09/22 | 3.390 | 3.400 | 3.150 | 3.220 | 99,202,918 | 326,377,600 |
| 2025/09/15 | 3.540 | 3.620 | 3.330 | 3.370 | 138,275,112 | 479,123,263 |
| 2025/09/08 | 3.400 | 3.610 | 3.400 | 3.570 | 118,033,891 | 412,528,449 |
| 2025/09/01 | 3.390 | 3.600 | 3.270 | 3.400 | 137,016,380 | 467,910,937 |
| 2025/08/25 | 3.540 | 3.640 | 3.240 | 3.350 | 141,917,070 | 488,549,513 |
| 2025/08/18 | 3.560 | 3.630 | 3.470 | 3.530 | 96,566,200 | 342,568,594 |
| 2025/08/11 | 3.560 | 3.640 | 3.470 | 3.550 | 87,208,804 | 310,027,298 |
| 2025/08/04 | 3.410 | 3.550 | 3.380 | 3.550 | 74,473,800 | 258,610,270 |
| 2025/07/28 | 3.550 | 3.570 | 3.330 | 3.410 | 114,686,400 | 397,388,376 |
| 2025/07/21 | 3.460 | 3.750 | 3.460 | 3.560 | 249,574,950 | 887,862,884 |
| 2025/07/14 | 3.470 | 3.500 | 3.330 | 3.410 | 81,132,400 | 278,081,301 |
| 2025/07/07 | 3.350 | 3.530 | 3.340 | 3.470 | 81,213,606 | 277,953,566 |
| 2025/06/30 | 3.400 | 3.480 | 3.330 | 3.360 | 94,709,500 | 321,301,978 |
| 2025/06/23 | 3.100 | 3.440 | 3.080 | 3.380 | 94,414,404 | 306,846,813 |
| 2025/06/16 | 3.270 | 3.320 | 3.110 | 3.110 | 66,949,300 | 214,405,133 |
| 2025/06/09 | 3.260 | 3.340 | 3.220 | 3.290 | 86,675,204 | 284,077,981 |
| 2025/06/03 | 3.120 | 3.270 | 3.120 | 3.260 | 60,980,300 | 194,679,607 |
| 2025/05/26 | 3.100 | 3.280 | 3.080 | 3.140 | 84,470,924 | 266,083,410 |
| 2025/05/19 | 3.160 | 3.280 | 3.110 | 3.110 | 106,741,300 | 337,836,214 |
| 2025/05/12 | 3.090 | 3.140 | 3.040 | 3.100 | 75,517,668 | 233,538,388 |
| 2025/05/06 | 2.940 | 3.140 | 2.940 | 3.070 | 76,879,400 | 232,367,986 |
| 2025/04/28 | 2.960 | 2.970 | 2.860 | 2.930 | 47,458,850 | 139,054,430 |
| 2025/04/21 | 2.880 | 3.010 | 2.860 | 2.960 | 86,778,400 | 254,043,766 |
| 2025/04/14 | 2.860 | 2.930 | 2.790 | 2.880 | 100,961,500 | 289,254,697 |
| 2025/04/07 | 3.050 | 3.080 | 2.410 | 2.770 | 199,202,315 | 563,244,545 |
| 2025/03/31 | 3.350 | 3.430 | 3.160 | 3.270 | 286,158,098 | 945,037,118 |
| 2025/03/24 | 3.320 | 3.650 | 3.240 | 3.510 | 203,541,586 | 698,147,639 |
| 2025/03/17 | 3.390 | 3.430 | 3.300 | 3.340 | 76,527,480 | 257,514,970 |
| 2025/03/10 | 3.360 | 3.510 | 3.320 | 3.390 | 132,776,774 | 450,777,147 |
| 2025/03/03 | 3.150 | 3.480 | 3.110 | 3.360 | 147,590,445 | 483,358,707 |
| 2025/02/24 | 3.080 | 3.250 | 3.080 | 3.140 | 107,033,802 | 335,818,553 |
| 2025/02/17 | 3.110 | 3.160 | 3.070 | 3.110 | 91,339,747 | 284,294,962 |
| 2025/02/10 | 3.140 | 3.200 | 3.090 | 3.100 | 114,913,604 | 359,966,864 |
| 2025/02/05 | 3.010 | 3.170 | 2.970 | 3.130 | 92,929,462 | 285,293,448 |
| 2025/01/27 | 3.080 | 3.110 | 2.980 | 2.990 | 42,217,600 | 128,341,504 |
| 2025/01/20 | 3.500 | 3.770 | 2.930 | 3.080 | 500,321,519 | 1,661,067,443 |
| 2025/01/13 | 2.870 | 3.640 | 2.810 | 3.640 | 119,366,249 | 386,746,646 |
| 2025/01/06 | 2.860 | 3.020 | 2.760 | 2.890 | 74,791,900 | 215,587,651 |
| 2024/12/30 | 3.130 | 3.140 | 2.870 | 2.880 | 71,216,372 | 214,005,197 |
| 2024/12/23 | 3.340 | 3.370 | 2.960 | 3.150 | 85,634,668 | 274,459,110 |
| 2024/12/16 | 3.530 | 3.540 | 3.260 | 3.330 | 81,528,106 | 278,418,481 |
| 2024/12/09 | 3.500 | 3.590 | 3.420 | 3.470 | 82,641,600 | 288,832,392 |
| 2024/12/02 | 3.290 | 3.490 | 3.290 | 3.480 | 85,342,306 | 289,097,061 |
| 2024/11/25 | 3.140 | 3.320 | 3.090 | 3.300 | 76,211,204 | 244,828,492 |
| 2024/11/18 | 3.140 | 3.310 | 3.060 | 3.140 | 82,453,434 | 260,758,985 |
| 2024/11/11 | 3.280 | 3.410 | 3.110 | 3.120 | 99,442,800 | 321,200,244 |
| 2024/11/04 | 3.140 | 3.440 | 3.060 | 3.280 | 127,765,106 | 412,681,292 |
| 2024/10/28 | 2.960 | 3.180 | 2.960 | 3.120 | 133,354,352 | 407,397,545 |
| 2024/10/21 | 2.840 | 2.960 | 2.820 | 2.960 | 80,443,762 | 232,884,690 |
| 2024/10/14 | 2.790 | 2.940 | 2.760 | 2.830 | 82,044,306 | 232,185,385 |
| 2024/10/08 | 3.320 | 3.320 | 2.750 | 2.780 | 120,650,121 | 367,077,993 |
| 2024/09/30 | 2.880 | 3.050 | 2.800 | 3.020 | 42,339,600 | 124,372,575 |
| 2024/09/23 | 2.480 | 2.800 | 2.470 | 2.780 | 76,012,343 | 200,102,492 |
| 2024/09/18 | 2.420 | 2.520 | 2.330 | 2.490 | 29,989,952 | 73,175,482 |
| 2024/09/09 | 2.390 | 2.460 | 2.360 | 2.410 | 30,182,300 | 72,588,431 |
| 2024/09/02 | 2.540 | 2.570 | 2.400 | 2.400 | 45,258,300 | 112,127,438 |
| 2024/08/26 | 2.450 | 2.590 | 2.450 | 2.550 | 42,302,114 | 106,178,306 |
| 2024/08/19 | 2.560 | 2.600 | 2.420 | 2.450 | 32,495,201 | 81,481,716 |
| 2024/08/12 | 2.610 | 2.610 | 2.530 | 2.560 | 32,352,604 | 83,388,836 |
| 2024/08/05 | 2.580 | 2.650 | 2.560 | 2.600 | 40,372,330 | 104,867,127 |
| 2024/07/29 | 2.550 | 2.670 | 2.500 | 2.620 | 36,399,150 | 94,091,802 |
| 2024/07/22 | 2.560 | 2.590 | 2.400 | 2.520 | 45,185,196 | 113,753,730 |
| 2024/07/15 | 2.720 | 2.750 | 2.530 | 2.560 | 52,515,422 | 138,640,714 |
| 2024/07/08 | 2.660 | 2.830 | 2.520 | 2.730 | 60,973,700 | 163,714,384 |