日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.850 | 3.870 | 3.510 | 3.510 | 46,724,364 | 172,179,281 |
| 2026/03/02 | 3.970 | 4.260 | 3.580 | 3.780 | 377,942,690 | 1,473,031,634 |
| 2026/02/02 | 3.800 | 4.060 | 3.740 | 4.020 | 157,221,268 | 613,949,051 |
| 2026/01/05 | 3.750 | 4.060 | 3.740 | 3.830 | 259,440,839 | 997,550,025 |
| 2025/12/01 | 3.870 | 4.000 | 3.680 | 3.740 | 185,111,433 | 707,588,452 |
| 2025/11/03 | 4.000 | 4.220 | 3.770 | 3.870 | 233,222,913 | 924,728,850 |
| 2025/10/09 | 3.820 | 4.130 | 3.810 | 4.000 | 186,016,135 | 732,903,571 |
| 2025/09/01 | 4.110 | 4.150 | 3.720 | 3.820 | 266,828,928 | 1,053,974,265 |
| 2025/08/01 | 4.020 | 4.210 | 3.950 | 4.080 | 235,161,368 | 955,930,960 |
| 2025/07/01 | 3.930 | 4.190 | 3.900 | 4.020 | 259,021,364 | 1,038,675,669 |
| 2025/06/03 | 3.870 | 3.980 | 3.750 | 3.930 | 173,923,992 | 675,259,898 |
| 2025/05/06 | 3.570 | 4.360 | 3.560 | 3.920 | 406,457,207 | 1,565,876,389 |
| 2025/04/01 | 3.870 | 3.950 | 3.260 | 3.540 | 167,607,627 | 612,605,876 |
| 2025/03/03 | 3.830 | 4.350 | 3.780 | 3.880 | 242,841,360 | 961,651,785 |
| 2025/02/05 | 3.820 | 4.210 | 3.710 | 3.830 | 195,052,074 | 759,240,198 |
| 2025/01/02 | 3.980 | 4.030 | 3.630 | 3.800 | 128,109,780 | 494,503,750 |
| 2024/12/02 | 4.270 | 4.540 | 3.970 | 3.980 | 204,079,394 | 855,092,660 |
| 2024/11/01 | 4.250 | 4.630 | 4.030 | 4.250 | 213,353,696 | 915,287,355 |
| 2024/10/08 | 4.470 | 4.480 | 3.800 | 4.250 | 240,515,997 | 1,022,192,987 |
| 2024/09/02 | 3.400 | 4.110 | 3.160 | 4.070 | 118,941,532 | 438,299,545 |
| 2024/08/01 | 3.630 | 3.720 | 3.270 | 3.430 | 113,124,067 | 397,348,285 |
| 2024/07/01 | 3.860 | 3.980 | 3.380 | 3.630 | 141,185,463 | 524,151,031 |
| 2024/06/03 | 4.560 | 4.590 | 3.810 | 3.870 | 143,366,168 | 603,213,151 |
| 2024/05/06 | 4.610 | 4.850 | 4.560 | 4.570 | 122,963,875 | 571,474,609 |
| 2024/04/01 | 4.530 | 4.740 | 4.200 | 4.560 | 140,909,216 | 635,148,291 |
| 2024/03/01 | 4.630 | 4.700 | 4.390 | 4.510 | 122,476,491 | 558,186,607 |
| 2024/02/01 | 4.590 | 4.790 | 3.840 | 4.630 | 153,431,816 | 684,689,478 |
| 2024/01/02 | 4.940 | 5.440 | 4.350 | 4.590 | 197,453,172 | 953,698,820 |
| 2023/12/01 | 5.240 | 5.250 | 4.780 | 4.950 | 98,726,099 | 499,060,430 |
| 2023/11/01 | 5.180 | 5.320 | 5.110 | 5.220 | 94,462,087 | 491,911,318 |
| 2023/10/09 | 5.200 | 5.220 | 4.790 | 5.180 | 81,727,040 | 416,603,586 |
| 2023/09/01 | 5.480 | 5.500 | 5.180 | 5.220 | 131,365,137 | 702,146,657 |
| 2023/08/01 | 5.710 | 5.910 | 5.390 | 5.480 | 191,872,141 | 1,078,801,112 |
| 2023/07/03 | 5.540 | 5.700 | 5.440 | 5.690 | 115,493,719 | 645,898,623 |
| 2023/06/01 | 5.740 | 5.770 | 5.340 | 5.510 | 114,843,176 | 641,973,353 |
| 2023/05/04 | 5.610 | 5.880 | 5.580 | 5.730 | 122,669,423 | 699,215,711 |
| 2023/04/03 | 5.630 | 5.680 | 5.330 | 5.600 | 117,221,717 | 651,752,746 |
| 2023/03/01 | 5.910 | 6.030 | 5.580 | 5.600 | 139,485,269 | 806,224,854 |
| 2023/02/01 | 5.860 | 6.130 | 5.740 | 5.900 | 129,070,163 | 762,481,987 |
| 2023/01/03 | 5.560 | 5.860 | 5.490 | 5.830 | 74,831,050 | 425,414,519 |
| 2022/12/01 | 6.150 | 6.160 | 5.380 | 5.560 | 164,445,777 | 955,841,078 |
| 2022/11/01 | 5.170 | 6.410 | 5.160 | 6.110 | 419,646,480 | 2,397,230,517 |
| 2022/10/10 | 5.550 | 5.810 | 5.080 | 5.190 | 137,525,017 | 743,666,529 |
| 2022/09/01 | 6.100 | 7.000 | 5.400 | 5.540 | 368,784,635 | 2,216,395,656 |
| 2022/08/01 | 6.410 | 6.530 | 5.920 | 6.090 | 269,525,613 | 1,681,166,011 |
| 2022/07/01 | 5.840 | 6.780 | 5.780 | 6.410 | 327,768,503 | 2,032,984,139 |
| 2022/06/01 | 5.890 | 6.010 | 5.630 | 5.810 | 203,661,385 | 1,188,364,181 |
| 2022/05/05 | 5.730 | 6.020 | 5.370 | 5.900 | 202,319,589 | 1,164,349,234 |
| 2022/04/01 | 7.240 | 7.270 | 5.230 | 5.780 | 211,253,752 | 1,347,798,937 |
| 2022/03/01 | 8.290 | 8.440 | 6.680 | 7.300 | 432,982,716 | 3,324,224,802 |
| 2022/02/07 | 6.680 | 8.450 | 6.540 | 8.420 | 545,079,661 | 4,100,361,749 |
| 2022/01/04 | 7.310 | 7.730 | 6.280 | 6.510 | 427,815,175 | 2,976,524,080 |
| 2021/12/01 | 6.640 | 7.730 | 6.140 | 7.280 | 556,683,828 | 3,867,560,895 |
| 2021/11/01 | 5.960 | 6.780 | 5.900 | 6.650 | 372,920,050 | 2,357,787,016 |
| 2021/10/08 | 6.630 | 6.990 | 5.690 | 6.000 | 204,669,945 | 1,295,049,076 |
| 2021/09/01 | 5.910 | 7.300 | 5.550 | 6.610 | 620,705,693 | 3,936,825,857 |
| 2021/08/02 | 4.820 | 5.650 | 4.720 | 5.650 | 121,536,906 | 633,207,280 |
| 2021/07/01 | 5.160 | 5.360 | 4.720 | 4.810 | 143,344,697 | 718,515,293 |
| 2021/06/01 | 5.400 | 5.430 | 5.050 | 5.160 | 126,681,610 | 666,345,268 |
| 2021/05/06 | 5.130 | 5.440 | 5.080 | 5.400 | 134,962,554 | 710,240,440 |
| 2021/04/01 | 5.860 | 5.940 | 5.030 | 5.120 | 221,602,091 | 1,216,041,474 |
| 2021/03/01 | 5.090 | 6.180 | 4.970 | 5.820 | 528,121,106 | 2,912,587,899 |
| 2021/02/01 | 4.660 | 5.060 | 4.320 | 5.060 | 61,981,461 | 295,961,476 |
| 2021/01/04 | 5.380 | 5.410 | 4.650 | 4.670 | 80,941,933 | 406,935,568 |
| 2020/12/01 | 5.590 | 5.690 | 5.230 | 5.380 | 64,654,846 | 353,823,644 |
| 2020/11/02 | 5.320 | 6.280 | 5.200 | 5.580 | 135,669,787 | 759,072,458 |
| 2020/10/09 | 5.700 | 5.830 | 5.330 | 5.350 | 62,722,708 | 348,267,836 |
| 2020/09/01 | 6.060 | 6.690 | 5.530 | 5.630 | 279,411,120 | 1,670,179,969 |
| 2020/08/03 | 5.920 | 6.550 | 5.800 | 6.050 | 255,958,384 | 1,556,226,974 |
| 2020/07/01 | 5.470 | 6.430 | 5.420 | 5.910 | 356,650,093 | 2,071,245,415 |
| 2020/06/01 | 5.480 | 5.810 | 5.340 | 5.460 | 131,755,097 | 727,617,523 |
| 2020/05/06 | 5.560 | 6.290 | 5.400 | 5.470 | 187,208,257 | 1,063,342,899 |
| 2020/04/01 | 5.730 | 5.910 | 5.380 | 5.570 | 87,846,713 | 496,114,311 |
| 2020/03/02 | 5.960 | 6.780 | 5.500 | 5.730 | 231,648,239 | 1,388,152,072 |
| 2020/02/03 | 5.670 | 6.330 | 5.200 | 5.960 | 241,514,049 | 1,398,366,343 |
| 2020/01/02 | 6.490 | 7.050 | 6.230 | 6.300 | 130,256,433 | 848,946,302 |
| 2019/12/02 | 6.150 | 6.670 | 6.100 | 6.450 | 93,924,067 | 595,713,394 |
| 2019/11/01 | 6.350 | 6.510 | 6.040 | 6.160 | 58,272,548 | 365,077,513 |
| 2019/10/08 | 6.580 | 6.940 | 6.360 | 6.370 | 78,399,416 | 514,496,167 |
| 2019/09/02 | 6.740 | 7.430 | 6.520 | 6.570 | 122,684,514 | 836,094,962 |
| 2019/08/01 | 7.360 | 7.380 | 6.410 | 6.810 | 104,580,065 | 731,014,654 |
| 2019/07/01 | 8.330 | 8.400 | 7.030 | 7.350 | 166,886,785 | 1,297,961,970 |
| 2019/06/03 | 7.600 | 8.600 | 7.130 | 8.050 | 186,803,499 | 1,465,473,449 |
| 2019/05/06 | 8.350 | 8.350 | 7.220 | 7.610 | 128,607,106 | 1,013,745,513 |
| 2019/04/01 | 9.500 | 10.500 | 8.410 | 8.410 | 332,520,702 | 3,060,853,061 |
| 2019/03/01 | 8.820 | 10.860 | 8.550 | 9.350 | 648,991,164 | 6,097,271,985 |
| 2019/02/01 | 6.170 | 8.950 | 6.170 | 8.790 | 312,343,144 | 2,348,820,442 |
| 2019/01/02 | 7.280 | 7.730 | 6.110 | 6.170 | 152,087,437 | 1,037,616,538 |
| 2018/12/03 | 8.390 | 8.780 | 7.210 | 7.220 | 158,774,765 | 1,254,320,643 |
| 2018/11/01 | 7.760 | 9.270 | 7.660 | 8.140 | 347,048,749 | 2,848,402,607 |