日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.020 | 4.170 | 3.980 | 4.000 | 117,783,781 | 476,140,934 |
| 2026/03/23 | 4.180 | 4.190 | 3.920 | 4.050 | 126,954,961 | 518,611,015 |
| 2026/03/16 | 4.450 | 4.520 | 4.230 | 4.240 | 133,188,205 | 580,700,573 |
| 2026/03/09 | 4.350 | 4.540 | 4.340 | 4.450 | 184,296,062 | 814,588,594 |
| 2026/03/02 | 4.340 | 4.400 | 4.230 | 4.360 | 140,930,080 | 610,579,571 |
| 2026/02/24 | 4.300 | 4.370 | 4.280 | 4.360 | 69,102,706 | 299,041,960 |
| 2026/02/09 | 4.400 | 4.430 | 4.280 | 4.290 | 84,551,904 | 367,800,782 |
| 2026/02/02 | 4.390 | 4.440 | 4.310 | 4.380 | 131,394,537 | 575,508,072 |
| 2026/01/26 | 4.300 | 4.620 | 4.250 | 4.460 | 315,077,289 | 1,388,703,151 |
| 2026/01/19 | 4.360 | 4.390 | 4.260 | 4.290 | 137,273,664 | 593,708,596 |
| 2026/01/12 | 4.400 | 4.440 | 4.360 | 4.360 | 137,910,151 | 605,425,562 |
| 2026/01/05 | 4.410 | 4.440 | 4.380 | 4.400 | 100,189,848 | 441,586,755 |
| 2025/12/29 | 4.420 | 4.460 | 4.390 | 4.400 | 52,491,503 | 231,881,214 |
| 2025/12/22 | 4.420 | 4.430 | 4.340 | 4.410 | 72,507,872 | 319,034,636 |
| 2025/12/15 | 4.360 | 4.520 | 4.330 | 4.430 | 110,325,308 | 486,534,608 |
| 2025/12/08 | 4.560 | 4.570 | 4.340 | 4.380 | 138,708,819 | 618,988,104 |
| 2025/12/01 | 4.690 | 4.690 | 4.490 | 4.560 | 99,395,580 | 457,965,134 |
| 2025/11/24 | 4.700 | 4.740 | 4.640 | 4.670 | 94,882,088 | 444,759,787 |
| 2025/11/17 | 4.850 | 4.890 | 4.690 | 4.700 | 169,661,968 | 811,408,361 |
| 2025/11/10 | 4.810 | 4.900 | 4.790 | 4.850 | 144,874,840 | 700,832,038 |
| 2025/11/03 | 4.770 | 4.820 | 4.760 | 4.800 | 83,208,831 | 398,362,278 |
| 2025/10/27 | 4.830 | 4.880 | 4.740 | 4.770 | 125,880,014 | 604,853,467 |
| 2025/10/20 | 4.790 | 4.850 | 4.770 | 4.820 | 103,472,547 | 497,444,269 |
| 2025/10/13 | 4.790 | 4.850 | 4.760 | 4.770 | 124,446,667 | 596,410,651 |
| 2025/10/09 | 4.780 | 4.850 | 4.760 | 4.830 | 57,857,931 | 278,007,358 |
| 2025/09/29 | 4.810 | 4.830 | 4.760 | 4.800 | 48,594,841 | 233,255,236 |
| 2025/09/22 | 4.860 | 4.870 | 4.760 | 4.830 | 162,535,323 | 785,045,610 |
| 2025/09/15 | 4.990 | 5.100 | 4.830 | 4.860 | 251,947,922 | 1,245,882,474 |
| 2025/09/08 | 4.820 | 5.040 | 4.820 | 5.000 | 273,747,991 | 1,346,840,115 |
| 2025/09/01 | 4.880 | 4.890 | 4.750 | 4.810 | 152,335,398 | 736,160,810 |
| 2025/08/25 | 4.900 | 5.060 | 4.810 | 4.870 | 266,085,904 | 1,306,481,788 |
| 2025/08/18 | 4.850 | 4.950 | 4.830 | 4.910 | 170,962,632 | 835,152,457 |
| 2025/08/11 | 4.910 | 4.960 | 4.800 | 4.840 | 168,886,701 | 823,744,884 |
| 2025/08/04 | 4.800 | 4.900 | 4.790 | 4.900 | 126,328,358 | 612,376,715 |
| 2025/07/28 | 4.970 | 5.010 | 4.820 | 4.840 | 182,029,825 | 893,766,440 |
| 2025/07/21 | 4.790 | 5.220 | 4.790 | 4.980 | 390,219,729 | 1,929,636,559 |
| 2025/07/14 | 4.870 | 4.890 | 4.730 | 4.800 | 153,385,170 | 739,699,982 |
| 2025/07/07 | 4.800 | 4.910 | 4.740 | 4.880 | 216,938,600 | 1,048,355,784 |
| 2025/06/30 | 4.770 | 4.850 | 4.740 | 4.800 | 117,660,786 | 563,595,164 |
| 2025/06/23 | 4.690 | 4.800 | 4.660 | 4.760 | 84,573,025 | 399,818,975 |
| 2025/06/16 | 4.790 | 4.820 | 4.700 | 4.710 | 91,245,010 | 433,870,022 |
| 2025/06/09 | 4.800 | 4.900 | 4.780 | 4.810 | 160,717,947 | 775,062,299 |
| 2025/06/03 | 4.830 | 4.880 | 4.770 | 4.800 | 104,940,662 | 505,813,990 |
| 2025/05/26 | 4.770 | 4.910 | 4.750 | 4.860 | 109,931,522 | 530,144,764 |
| 2025/05/19 | 4.810 | 4.880 | 4.760 | 4.770 | 100,756,736 | 484,136,116 |
| 2025/05/12 | 4.870 | 4.890 | 4.810 | 4.820 | 134,566,347 | 652,310,367 |
| 2025/05/06 | 4.870 | 4.920 | 4.840 | 4.870 | 124,319,456 | 606,057,348 |
| 2025/04/28 | 5.050 | 5.060 | 4.810 | 4.840 | 136,302,886 | 673,336,256 |
| 2025/04/21 | 5.070 | 5.140 | 5.000 | 5.060 | 196,086,814 | 993,669,929 |
| 2025/04/14 | 5.180 | 5.280 | 5.040 | 5.060 | 298,165,375 | 1,532,570,027 |
| 2025/04/07 | 4.980 | 5.510 | 4.680 | 5.180 | 867,403,020 | 4,412,912,864 |
| 2025/03/31 | 4.950 | 5.050 | 4.870 | 5.040 | 147,029,670 | 731,840,182 |
| 2025/03/24 | 4.960 | 5.090 | 4.870 | 4.980 | 198,997,308 | 990,011,607 |
| 2025/03/17 | 5.040 | 5.090 | 4.940 | 4.960 | 170,507,030 | 853,813,952 |
| 2025/03/10 | 4.940 | 5.030 | 4.850 | 5.020 | 262,072,100 | 1,299,877,616 |
| 2025/03/03 | 4.860 | 4.920 | 4.820 | 4.860 | 152,217,080 | 740,536,094 |
| 2025/02/24 | 4.970 | 5.030 | 4.840 | 4.860 | 200,810,180 | 988,990,136 |
| 2025/02/17 | 5.000 | 5.020 | 4.860 | 4.930 | 199,902,889 | 990,019,057 |
| 2025/02/10 | 4.920 | 5.120 | 4.880 | 5.000 | 262,420,022 | 1,306,851,709 |
| 2025/02/05 | 4.900 | 4.940 | 4.820 | 4.930 | 116,232,106 | 569,246,739 |
| 2025/01/27 | 4.900 | 4.980 | 4.860 | 4.880 | 46,735,261 | 229,236,455 |
| 2025/01/20 | 4.940 | 4.960 | 4.850 | 4.890 | 122,730,966 | 602,609,043 |
| 2025/01/13 | 4.780 | 4.960 | 4.730 | 4.920 | 143,007,286 | 693,227,818 |
| 2025/01/06 | 4.900 | 4.950 | 4.810 | 4.810 | 144,671,111 | 704,186,632 |
| 2024/12/30 | 5.290 | 5.330 | 4.880 | 4.900 | 193,635,590 | 987,541,509 |
| 2024/12/23 | 5.280 | 5.390 | 5.120 | 5.320 | 217,826,641 | 1,149,580,097 |
| 2024/12/16 | 5.590 | 5.620 | 5.170 | 5.280 | 258,588,409 | 1,400,256,234 |
| 2024/12/09 | 5.420 | 5.710 | 5.340 | 5.570 | 359,526,425 | 1,980,990,601 |
| 2024/12/02 | 5.380 | 5.580 | 5.340 | 5.440 | 239,795,465 | 1,303,288,352 |
| 2024/11/25 | 5.220 | 5.420 | 5.150 | 5.390 | 207,663,279 | 1,099,577,062 |
| 2024/11/18 | 5.340 | 5.450 | 5.150 | 5.160 | 267,244,969 | 1,409,717,211 |
| 2024/11/11 | 5.660 | 5.760 | 5.300 | 5.320 | 329,070,704 | 1,813,179,579 |
| 2024/11/04 | 5.330 | 5.830 | 5.260 | 5.660 | 478,919,988 | 2,643,638,333 |
| 2024/10/28 | 5.320 | 5.500 | 5.250 | 5.310 | 366,786,590 | 1,960,474,323 |
| 2024/10/21 | 5.150 | 5.340 | 5.080 | 5.310 | 317,055,259 | 1,655,028,451 |
| 2024/10/14 | 5.150 | 5.250 | 4.960 | 5.120 | 331,067,711 | 1,695,066,680 |
| 2024/10/08 | 6.310 | 6.310 | 5.060 | 5.130 | 513,473,725 | 2,928,083,916 |
| 2024/09/30 | 5.450 | 5.790 | 5.300 | 5.770 | 128,293,273 | 715,555,730 |
| 2024/09/23 | 4.560 | 5.360 | 4.540 | 5.280 | 260,440,663 | 1,285,274,671 |
| 2024/09/18 | 4.630 | 4.730 | 4.470 | 4.590 | 98,510,133 | 453,639,162 |
| 2024/09/09 | 4.800 | 4.930 | 4.630 | 4.630 | 114,822,724 | 545,120,882 |
| 2024/09/02 | 4.980 | 5.050 | 4.860 | 4.860 | 118,979,796 | 587,462,742 |
| 2024/08/26 | 4.870 | 5.020 | 4.720 | 4.970 | 131,301,177 | 642,719,261 |
| 2024/08/19 | 5.220 | 5.260 | 4.850 | 4.870 | 173,981,144 | 878,604,777 |
| 2024/08/12 | 5.530 | 5.630 | 5.240 | 5.250 | 214,376,746 | 1,160,314,137 |
| 2024/08/05 | 5.590 | 5.720 | 5.350 | 5.480 | 216,700,474 | 1,199,437,123 |
| 2024/07/29 | 5.260 | 5.700 | 5.150 | 5.590 | 199,705,131 | 1,083,400,335 |
| 2024/07/22 | 5.580 | 5.640 | 5.140 | 5.250 | 167,218,856 | 903,399,869 |
| 2024/07/15 | 5.310 | 5.670 | 5.310 | 5.600 | 261,940,872 | 1,433,471,422 |
| 2024/07/08 | 5.490 | 5.530 | 5.040 | 5.270 | 262,140,921 | 1,397,866,461 |