日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.960 | 8.380 | 7.890 | 7.930 | 31,869,952 | 256,234,414 |
| 2026/03/23 | 7.640 | 8.060 | 7.210 | 8.060 | 36,988,772 | 286,385,567 |
| 2026/03/16 | 8.380 | 8.510 | 7.850 | 7.880 | 24,426,253 | 199,196,093 |
| 2026/03/09 | 8.370 | 8.590 | 8.300 | 8.400 | 21,037,901 | 177,033,936 |
| 2026/03/02 | 8.410 | 8.430 | 7.950 | 8.410 | 29,014,051 | 240,816,623 |
| 2026/02/24 | 8.350 | 8.570 | 8.310 | 8.480 | 16,084,802 | 135,554,668 |
| 2026/02/09 | 8.420 | 8.550 | 8.300 | 8.320 | 23,337,550 | 195,977,076 |
| 2026/02/02 | 8.170 | 8.510 | 8.070 | 8.350 | 31,536,301 | 260,962,890 |
| 2026/01/26 | 8.190 | 8.340 | 8.000 | 8.180 | 32,964,751 | 269,569,251 |
| 2026/01/19 | 7.840 | 8.260 | 7.810 | 8.200 | 24,163,602 | 193,973,315 |
| 2026/01/12 | 7.870 | 8.060 | 7.810 | 7.830 | 32,186,812 | 254,034,413 |
| 2026/01/05 | 7.660 | 7.870 | 7.630 | 7.860 | 31,162,258 | 241,663,310 |
| 2025/12/29 | 7.680 | 7.740 | 7.510 | 7.630 | 14,710,849 | 112,390,886 |
| 2025/12/22 | 7.910 | 7.940 | 7.650 | 7.710 | 36,740,000 | 286,663,850 |
| 2025/12/15 | 7.650 | 7.920 | 7.390 | 7.910 | 43,730,842 | 337,492,773 |
| 2025/12/08 | 8.840 | 8.860 | 7.630 | 7.710 | 102,788,556 | 849,033,472 |
| 2025/12/01 | 8.210 | 9.680 | 8.090 | 8.850 | 129,212,528 | 1,125,118,087 |
| 2025/11/24 | 7.850 | 8.490 | 7.800 | 8.220 | 27,752,103 | 224,514,513 |
| 2025/11/17 | 8.690 | 8.750 | 7.780 | 7.820 | 24,870,856 | 205,433,270 |
| 2025/11/10 | 8.300 | 8.690 | 8.250 | 8.640 | 24,046,276 | 203,671,957 |
| 2025/11/03 | 8.220 | 8.360 | 8.160 | 8.270 | 22,664,602 | 187,039,628 |
| 2025/10/27 | 8.170 | 8.210 | 7.980 | 8.190 | 20,773,335 | 169,043,013 |
| 2025/10/20 | 7.970 | 8.300 | 7.880 | 8.110 | 24,030,270 | 193,804,127 |
| 2025/10/13 | 7.600 | 8.050 | 7.600 | 7.920 | 18,161,098 | 141,520,356 |
| 2025/10/09 | 7.790 | 8.010 | 7.680 | 7.900 | 8,175,114 | 64,133,769 |
| 2025/09/29 | 7.990 | 8.030 | 7.790 | 7.790 | 8,663,400 | 68,440,860 |
| 2025/09/22 | 7.770 | 8.170 | 7.500 | 7.930 | 22,652,439 | 177,651,752 |
| 2025/09/15 | 8.010 | 8.120 | 7.760 | 7.820 | 17,766,818 | 140,846,449 |
| 2025/09/08 | 8.080 | 8.180 | 7.910 | 8.040 | 19,183,686 | 154,476,631 |
| 2025/09/01 | 7.970 | 8.140 | 7.850 | 8.050 | 23,723,773 | 189,849,493 |
| 2025/08/25 | 8.440 | 8.750 | 7.750 | 7.970 | 52,423,668 | 431,315,728 |
| 2025/08/18 | 8.330 | 9.140 | 8.280 | 8.450 | 63,106,550 | 539,561,002 |
| 2025/08/11 | 8.450 | 8.750 | 8.220 | 8.290 | 30,542,799 | 257,399,438 |
| 2025/08/04 | 8.510 | 8.750 | 8.280 | 8.480 | 40,848,790 | 347,418,958 |
| 2025/07/28 | 8.370 | 8.600 | 8.300 | 8.550 | 32,832,650 | 277,600,055 |
| 2025/07/21 | 8.240 | 8.610 | 8.160 | 8.360 | 31,039,199 | 258,944,517 |
| 2025/07/14 | 8.130 | 8.340 | 8.000 | 8.250 | 29,093,179 | 237,982,204 |
| 2025/07/07 | 7.980 | 8.190 | 7.920 | 8.110 | 24,746,100 | 199,206,105 |
| 2025/06/30 | 7.720 | 8.070 | 7.620 | 7.970 | 23,474,900 | 184,160,590 |
| 2025/06/23 | 7.420 | 7.830 | 7.400 | 7.710 | 26,613,300 | 201,994,947 |
| 2025/06/16 | 7.730 | 8.130 | 7.450 | 7.470 | 36,247,600 | 278,925,282 |
| 2025/06/09 | 7.940 | 8.310 | 7.730 | 7.750 | 50,146,000 | 397,783,145 |
| 2025/06/03 | 7.940 | 8.670 | 7.870 | 7.930 | 77,649,028 | 629,151,249 |
| 2025/05/26 | 7.420 | 8.760 | 7.270 | 8.120 | 123,953,244 | 978,300,978 |
| 2025/05/19 | 7.370 | 7.640 | 7.320 | 7.440 | 38,699,933 | 288,024,251 |
| 2025/05/12 | 7.270 | 7.440 | 7.000 | 7.360 | 33,213,589 | 241,379,758 |
| 2025/05/06 | 7.010 | 7.290 | 7.010 | 7.230 | 24,232,968 | 172,902,226 |
| 2025/04/28 | 7.090 | 7.130 | 6.830 | 7.020 | 18,408,100 | 129,178,841 |
| 2025/04/21 | 7.550 | 7.730 | 7.020 | 7.080 | 82,301,340 | 604,503,342 |
| 2025/04/14 | 7.200 | 8.120 | 7.180 | 7.680 | 82,156,911 | 619,873,893 |
| 2025/04/07 | 7.010 | 7.730 | 6.120 | 7.410 | 65,362,327 | 461,948,246 |
| 2025/03/31 | 7.080 | 7.330 | 6.910 | 7.310 | 18,891,500 | 135,215,911 |
| 2025/03/24 | 7.110 | 7.300 | 6.910 | 7.130 | 23,913,010 | 170,081,283 |
| 2025/03/17 | 7.140 | 7.470 | 7.110 | 7.180 | 23,527,604 | 169,986,938 |
| 2025/03/10 | 6.850 | 7.160 | 6.810 | 7.160 | 22,756,582 | 159,182,291 |
| 2025/03/03 | 6.810 | 6.930 | 6.740 | 6.840 | 16,173,824 | 110,467,217 |
| 2025/02/24 | 6.810 | 6.930 | 6.780 | 6.810 | 16,980,006 | 116,015,890 |
| 2025/02/17 | 6.840 | 7.020 | 6.730 | 6.830 | 15,810,895 | 108,383,685 |
| 2025/02/10 | 6.930 | 7.010 | 6.810 | 6.830 | 11,894,900 | 82,015,335 |
| 2025/02/05 | 6.830 | 6.940 | 6.740 | 6.880 | 7,809,500 | 53,475,551 |
| 2025/01/27 | 6.690 | 6.840 | 6.670 | 6.740 | 3,233,200 | 21,775,602 |
| 2025/01/20 | 6.630 | 6.790 | 6.600 | 6.650 | 12,042,400 | 80,292,702 |
| 2025/01/13 | 6.230 | 6.680 | 6.200 | 6.630 | 14,542,716 | 93,582,377 |
| 2025/01/06 | 6.560 | 6.810 | 6.340 | 6.360 | 20,068,114 | 130,793,932 |
| 2024/12/30 | 7.000 | 7.010 | 6.520 | 6.540 | 12,050,526 | 81,551,934 |
| 2024/12/23 | 7.550 | 7.550 | 6.770 | 7.020 | 23,170,412 | 167,348,300 |
| 2024/12/16 | 7.830 | 8.020 | 7.250 | 7.510 | 27,501,730 | 210,456,988 |
| 2024/12/09 | 7.720 | 8.000 | 7.600 | 7.800 | 25,873,818 | 201,298,304 |
| 2024/12/02 | 7.530 | 7.770 | 7.350 | 7.720 | 26,957,805 | 204,677,134 |
| 2024/11/25 | 7.160 | 7.640 | 7.120 | 7.510 | 31,296,702 | 230,265,484 |
| 2024/11/18 | 7.130 | 7.920 | 6.930 | 7.150 | 37,658,472 | 274,247,822 |
| 2024/11/11 | 7.290 | 7.570 | 7.130 | 7.130 | 26,027,056 | 189,476,967 |
| 2024/11/04 | 6.800 | 7.370 | 6.790 | 7.300 | 27,788,796 | 196,327,843 |
| 2024/10/28 | 7.070 | 7.170 | 6.710 | 6.790 | 31,440,400 | 218,039,174 |
| 2024/10/21 | 6.840 | 7.120 | 6.800 | 7.120 | 19,227,300 | 134,014,281 |
| 2024/10/14 | 6.770 | 6.900 | 6.670 | 6.820 | 18,552,280 | 125,969,981 |
| 2024/10/07 | 6.830 | 7.860 | 6.650 | 6.690 | 46,993,978 | 329,310,300 |
| 2024/09/30 | 6.830 | 7.260 | 6.720 | 7.160 | 10,782,852 | 75,399,092 |
| 2024/09/23 | 5.990 | 6.840 | 5.980 | 6.700 | 19,662,291 | 125,396,260 |
| 2024/09/18 | 5.980 | 6.040 | 5.790 | 5.980 | 5,693,883 | 33,864,369 |
| 2024/09/09 | 6.020 | 6.180 | 5.980 | 6.000 | 12,200,150 | 73,749,906 |
| 2024/09/02 | 6.000 | 6.330 | 5.950 | 6.030 | 26,069,859 | 158,439,568 |
| 2024/08/26 | 6.000 | 6.090 | 5.750 | 6.000 | 24,068,918 | 143,450,751 |
| 2024/08/19 | 6.490 | 6.490 | 5.980 | 6.020 | 10,258,150 | 64,062,146 |
| 2024/08/12 | 6.430 | 6.630 | 6.360 | 6.450 | 14,028,336 | 90,728,263 |
| 2024/08/05 | 6.410 | 6.610 | 6.280 | 6.430 | 15,903,455 | 102,298,974 |
| 2024/07/29 | 6.060 | 6.500 | 5.990 | 6.410 | 15,379,286 | 95,966,744 |
| 2024/07/22 | 6.140 | 6.280 | 5.940 | 6.060 | 11,377,393 | 69,458,984 |
| 2024/07/15 | 6.270 | 6.290 | 5.960 | 6.130 | 9,690,602 | 59,718,334 |
| 2024/07/08 | 6.280 | 6.390 | 5.940 | 6.300 | 12,031,952 | 74,928,981 |