日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.140 | 6.230 | 5.760 | 5.810 | 64,537,558 | 386,257,284 |
| 2026/03/23 | 6.490 | 6.630 | 5.990 | 6.220 | 87,954,236 | 556,970,199 |
| 2026/03/16 | 7.020 | 7.050 | 6.570 | 6.600 | 55,622,262 | 378,787,604 |
| 2026/03/09 | 7.130 | 7.200 | 6.960 | 7.050 | 56,652,740 | 401,384,662 |
| 2026/03/02 | 7.470 | 7.550 | 6.850 | 7.250 | 86,366,383 | 628,747,268 |
| 2026/02/24 | 7.460 | 7.720 | 7.430 | 7.660 | 52,555,612 | 397,714,593 |
| 2026/02/09 | 7.480 | 7.620 | 7.280 | 7.380 | 47,388,872 | 352,573,207 |
| 2026/02/02 | 7.450 | 7.650 | 7.320 | 7.410 | 52,226,147 | 389,476,491 |
| 2026/01/26 | 8.160 | 8.180 | 7.390 | 7.500 | 88,383,198 | 690,051,818 |
| 2026/01/19 | 7.820 | 8.270 | 7.820 | 8.160 | 107,174,829 | 859,274,191 |
| 2026/01/12 | 7.970 | 8.270 | 7.670 | 7.920 | 146,531,926 | 1,166,027,801 |
| 2026/01/05 | 7.670 | 7.970 | 7.360 | 7.950 | 115,458,083 | 893,356,917 |
| 2025/12/29 | 7.630 | 7.780 | 7.490 | 7.700 | 49,316,800 | 377,273,520 |
| 2025/12/22 | 7.510 | 8.090 | 7.210 | 7.750 | 102,294,071 | 781,526,702 |
| 2025/12/15 | 7.410 | 7.580 | 7.100 | 7.560 | 68,544,051 | 508,082,778 |
| 2025/12/08 | 7.570 | 7.740 | 7.280 | 7.470 | 92,981,890 | 698,758,903 |
| 2025/12/01 | 9.060 | 9.110 | 7.280 | 7.710 | 153,344,043 | 1,271,222,116 |
| 2025/11/24 | 8.450 | 9.290 | 8.390 | 9.150 | 134,254,544 | 1,184,125,078 |
| 2025/11/17 | 8.860 | 9.100 | 8.280 | 8.350 | 102,557,470 | 886,865,721 |
| 2025/11/10 | 9.150 | 9.170 | 8.600 | 8.940 | 105,759,598 | 948,134,796 |
| 2025/11/03 | 8.890 | 9.260 | 8.710 | 9.140 | 137,495,473 | 1,237,459,257 |
| 2025/10/27 | 9.270 | 9.430 | 8.550 | 8.960 | 149,608,831 | 1,354,333,942 |
| 2025/10/20 | 8.180 | 9.700 | 8.020 | 9.170 | 206,356,032 | 1,809,226,510 |
| 2025/10/13 | 8.440 | 9.100 | 8.000 | 8.010 | 126,566,835 | 1,061,579,328 |
| 2025/10/09 | 9.470 | 9.840 | 8.800 | 8.890 | 109,154,655 | 1,009,680,558 |
| 2025/09/29 | 9.330 | 9.480 | 8.950 | 9.370 | 90,624,746 | 841,224,204 |
| 2025/09/22 | 8.930 | 9.680 | 8.150 | 9.330 | 318,565,489 | 2,874,257,124 |
| 2025/09/15 | 8.550 | 9.060 | 8.150 | 9.060 | 225,289,137 | 1,961,141,937 |
| 2025/09/08 | 8.610 | 8.740 | 8.180 | 8.560 | 138,068,601 | 1,176,689,652 |
| 2025/09/01 | 9.470 | 9.500 | 7.950 | 8.650 | 269,102,291 | 2,392,992,122 |
| 2025/08/25 | 8.000 | 9.190 | 7.560 | 9.190 | 264,050,562 | 2,240,469,018 |
| 2025/08/18 | 8.210 | 8.330 | 7.700 | 7.810 | 172,894,858 | 1,385,320,049 |
| 2025/08/11 | 8.550 | 8.620 | 8.110 | 8.210 | 179,659,064 | 1,504,195,513 |
| 2025/08/04 | 8.200 | 9.150 | 8.060 | 8.590 | 321,332,900 | 2,731,329,650 |
| 2025/07/28 | 7.000 | 9.100 | 6.870 | 8.350 | 448,205,623 | 3,509,450,028 |
| 2025/07/21 | 6.390 | 7.070 | 6.300 | 6.940 | 248,430,186 | 1,658,271,491 |
| 2025/07/14 | 6.500 | 7.240 | 6.050 | 6.390 | 367,951,083 | 2,408,239,838 |
| 2025/07/07 | 5.560 | 6.720 | 5.490 | 6.590 | 240,285,223 | 1,463,337,008 |
| 2025/06/30 | 5.690 | 5.750 | 5.540 | 5.560 | 107,593,312 | 606,288,313 |
| 2025/06/23 | 5.260 | 5.670 | 5.220 | 5.630 | 108,617,406 | 591,421,775 |
| 2025/06/16 | 5.550 | 5.650 | 5.240 | 5.260 | 84,148,736 | 456,506,892 |
| 2025/06/09 | 5.690 | 5.870 | 5.450 | 5.500 | 140,969,028 | 793,303,205 |
| 2025/06/03 | 5.760 | 5.820 | 5.550 | 5.700 | 124,468,476 | 710,403,826 |
| 2025/05/26 | 5.500 | 5.910 | 5.450 | 5.770 | 192,111,230 | 1,086,869,283 |
| 2025/05/19 | 5.600 | 5.730 | 5.400 | 5.450 | 192,207,935 | 1,065,792,999 |
| 2025/05/12 | 5.610 | 6.140 | 5.480 | 5.570 | 340,612,055 | 1,941,488,713 |
| 2025/05/06 | 5.600 | 6.260 | 5.440 | 5.470 | 388,459,794 | 2,211,307,377 |
| 2025/04/28 | 5.280 | 6.580 | 5.200 | 5.830 | 454,738,872 | 2,602,243,195 |
| 2025/04/21 | 5.160 | 5.880 | 4.760 | 5.300 | 805,914,607 | 4,251,199,551 |
| 2025/04/14 | 4.390 | 5.280 | 4.390 | 5.250 | 351,021,284 | 1,694,555,248 |
| 2025/04/07 | 3.890 | 3.990 | 3.520 | 3.990 | 63,020,100 | 242,469,834 |
| 2025/03/31 | 4.130 | 4.260 | 4.040 | 4.090 | 44,020,600 | 181,805,078 |
| 2025/03/24 | 4.090 | 4.180 | 3.930 | 4.160 | 66,481,737 | 271,910,304 |
| 2025/03/17 | 3.950 | 4.180 | 3.920 | 4.100 | 61,204,822 | 247,114,468 |
| 2025/03/10 | 3.940 | 4.000 | 3.850 | 3.950 | 46,098,528 | 181,397,707 |
| 2025/03/03 | 3.960 | 4.030 | 3.920 | 3.930 | 30,423,888 | 120,478,596 |
| 2025/02/24 | 3.930 | 4.210 | 3.820 | 3.960 | 69,465,660 | 276,473,326 |
| 2025/02/17 | 4.110 | 4.120 | 3.900 | 3.940 | 38,758,716 | 155,713,141 |
| 2025/02/10 | 4.200 | 4.260 | 4.030 | 4.090 | 40,877,402 | 169,436,831 |
| 2025/02/05 | 4.150 | 4.250 | 4.050 | 4.190 | 22,682,700 | 94,360,032 |
| 2025/01/27 | 4.140 | 4.200 | 4.090 | 4.130 | 8,966,400 | 37,120,896 |
| 2025/01/20 | 4.240 | 4.300 | 3.990 | 4.010 | 34,385,629 | 142,184,575 |
| 2025/01/13 | 4.290 | 4.320 | 4.090 | 4.280 | 34,041,538 | 144,506,328 |
| 2025/01/06 | 4.220 | 4.440 | 4.000 | 4.310 | 42,667,649 | 181,017,500 |
| 2024/12/30 | 4.380 | 4.520 | 4.130 | 4.220 | 53,335,501 | 230,009,348 |
| 2024/12/23 | 4.510 | 4.620 | 4.100 | 4.430 | 66,867,210 | 295,218,732 |
| 2024/12/16 | 4.460 | 4.580 | 4.300 | 4.520 | 56,097,575 | 250,475,672 |
| 2024/12/09 | 4.310 | 4.730 | 4.280 | 4.520 | 81,371,477 | 362,916,787 |
| 2024/12/02 | 4.130 | 4.360 | 4.060 | 4.360 | 75,105,305 | 317,507,676 |
| 2024/11/25 | 4.260 | 4.320 | 3.870 | 4.150 | 71,890,603 | 298,346,002 |
| 2024/11/18 | 4.230 | 4.480 | 3.930 | 4.280 | 101,272,921 | 428,384,455 |
| 2024/11/11 | 4.710 | 4.750 | 4.180 | 4.200 | 146,040,674 | 651,341,406 |
| 2024/11/04 | 4.210 | 5.000 | 4.100 | 4.750 | 204,039,797 | 921,239,683 |
| 2024/10/28 | 3.910 | 4.700 | 3.860 | 4.260 | 144,052,756 | 602,500,651 |
| 2024/10/21 | 3.640 | 4.100 | 3.620 | 4.060 | 124,729,044 | 480,830,464 |
| 2024/10/14 | 3.230 | 3.800 | 3.180 | 3.710 | 121,794,783 | 423,845,844 |
| 2024/10/08 | 3.370 | 3.440 | 3.030 | 3.270 | 152,404,762 | 499,506,607 |
| 2024/09/30 | 3.070 | 3.220 | 3.010 | 3.210 | 36,909,854 | 115,435,568 |
| 2024/09/23 | 2.860 | 3.110 | 2.840 | 3.080 | 54,174,202 | 161,032,815 |
| 2024/09/18 | 2.930 | 3.060 | 2.820 | 2.870 | 36,534,700 | 106,681,324 |
| 2024/09/09 | 2.760 | 2.950 | 2.720 | 2.910 | 61,466,300 | 174,256,960 |
| 2024/09/02 | 2.910 | 2.920 | 2.620 | 2.700 | 42,002,840 | 117,082,916 |
| 2024/08/26 | 2.850 | 3.050 | 2.790 | 2.900 | 59,218,252 | 171,584,885 |
| 2024/08/19 | 3.180 | 3.200 | 2.800 | 2.850 | 38,133,275 | 114,685,824 |
| 2024/08/12 | 3.290 | 3.290 | 3.120 | 3.170 | 23,599,745 | 75,932,179 |
| 2024/08/05 | 3.350 | 3.400 | 3.210 | 3.290 | 31,542,645 | 104,485,011 |
| 2024/07/29 | 3.290 | 3.460 | 3.240 | 3.390 | 31,260,076 | 104,564,954 |
| 2024/07/22 | 3.330 | 3.420 | 3.190 | 3.300 | 40,181,144 | 132,999,586 |
| 2024/07/15 | 3.430 | 3.430 | 3.140 | 3.370 | 42,935,786 | 143,512,864 |
| 2024/07/08 | 3.500 | 3.510 | 3.290 | 3.450 | 41,414,544 | 142,362,495 |