日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.340 | 5.560 | 5.330 | 5.330 | 106,922,971 | 576,314,813 |
| 2026/03/23 | 5.330 | 5.410 | 5.010 | 5.350 | 91,415,675 | 482,217,685 |
| 2026/03/16 | 5.490 | 5.580 | 5.360 | 5.360 | 67,173,518 | 365,927,739 |
| 2026/03/09 | 5.300 | 5.570 | 5.260 | 5.510 | 98,150,089 | 530,991,981 |
| 2026/03/02 | 5.480 | 5.510 | 5.220 | 5.340 | 103,185,642 | 555,912,646 |
| 2026/02/24 | 5.500 | 5.670 | 5.460 | 5.540 | 83,790,301 | 464,407,743 |
| 2026/02/09 | 5.650 | 5.730 | 5.470 | 5.480 | 111,700,484 | 623,567,951 |
| 2026/02/02 | 5.530 | 5.730 | 5.500 | 5.660 | 185,615,407 | 1,040,374,356 |
| 2026/01/26 | 5.480 | 5.560 | 5.350 | 5.540 | 149,052,575 | 817,180,742 |
| 2026/01/19 | 5.360 | 5.500 | 5.330 | 5.480 | 113,757,694 | 616,282,307 |
| 2026/01/12 | 5.410 | 5.520 | 5.330 | 5.370 | 144,758,333 | 782,780,685 |
| 2026/01/05 | 5.420 | 5.470 | 5.380 | 5.420 | 131,629,377 | 713,760,296 |
| 2025/12/29 | 5.510 | 5.520 | 5.410 | 5.420 | 66,868,146 | 365,434,417 |
| 2025/12/22 | 5.680 | 5.700 | 5.420 | 5.520 | 149,926,800 | 836,591,544 |
| 2025/12/15 | 5.530 | 5.690 | 5.460 | 5.680 | 174,036,703 | 972,865,169 |
| 2025/12/08 | 5.770 | 5.800 | 5.450 | 5.480 | 209,664,247 | 1,179,361,389 |
| 2025/12/01 | 6.390 | 6.680 | 5.660 | 5.790 | 455,232,568 | 2,790,575,641 |
| 2025/11/24 | 5.840 | 6.260 | 5.750 | 6.070 | 211,755,720 | 1,266,299,205 |
| 2025/11/17 | 5.900 | 6.190 | 5.730 | 5.820 | 210,063,147 | 1,241,473,198 |
| 2025/11/10 | 5.730 | 6.080 | 5.660 | 5.870 | 275,638,076 | 1,608,348,173 |
| 2025/11/03 | 5.440 | 6.170 | 5.430 | 5.740 | 449,199,283 | 2,558,189,916 |
| 2025/10/27 | 5.310 | 5.430 | 5.220 | 5.410 | 129,998,191 | 694,515,335 |
| 2025/10/20 | 5.520 | 5.580 | 5.270 | 5.290 | 166,386,053 | 900,980,476 |
| 2025/10/13 | 5.550 | 5.800 | 5.470 | 5.490 | 220,600,517 | 1,230,399,383 |
| 2025/10/09 | 5.660 | 5.790 | 5.620 | 5.730 | 79,546,443 | 453,414,725 |
| 2025/09/29 | 5.650 | 5.810 | 5.570 | 5.640 | 90,457,659 | 512,668,782 |
| 2025/09/22 | 5.760 | 6.130 | 5.660 | 5.660 | 434,959,728 | 2,523,853,821 |
| 2025/09/15 | 5.540 | 5.980 | 5.530 | 5.770 | 278,367,407 | 1,588,086,056 |
| 2025/09/08 | 5.540 | 5.720 | 5.530 | 5.540 | 180,896,223 | 1,009,853,164 |
| 2025/09/01 | 5.470 | 5.680 | 5.370 | 5.580 | 160,725,835 | 888,010,238 |
| 2025/08/25 | 5.550 | 5.700 | 5.340 | 5.470 | 179,649,994 | 990,769,716 |
| 2025/08/18 | 5.480 | 5.740 | 5.460 | 5.550 | 174,431,126 | 969,400,982 |
| 2025/08/11 | 5.500 | 5.580 | 5.420 | 5.470 | 104,775,132 | 575,477,412 |
| 2025/08/04 | 5.320 | 5.610 | 5.280 | 5.520 | 155,399,818 | 844,209,511 |
| 2025/07/28 | 5.390 | 5.650 | 5.310 | 5.350 | 160,977,866 | 873,304,923 |
| 2025/07/21 | 5.190 | 5.420 | 5.190 | 5.380 | 118,507,598 | 627,497,731 |
| 2025/07/14 | 5.270 | 5.300 | 5.160 | 5.200 | 79,815,055 | 417,632,275 |
| 2025/07/07 | 5.210 | 5.310 | 5.200 | 5.280 | 107,611,569 | 564,960,737 |
| 2025/06/30 | 5.360 | 5.510 | 5.140 | 5.230 | 183,239,971 | 973,004,246 |
| 2025/06/23 | 5.000 | 5.380 | 4.980 | 5.360 | 119,957,738 | 621,381,082 |
| 2025/06/16 | 5.190 | 5.230 | 5.000 | 5.040 | 71,882,237 | 367,677,642 |
| 2025/06/09 | 5.310 | 5.400 | 5.200 | 5.230 | 98,940,814 | 522,902,201 |
| 2025/06/03 | 5.410 | 5.460 | 5.260 | 5.320 | 99,086,710 | 531,352,482 |
| 2025/05/26 | 5.520 | 5.570 | 5.380 | 5.430 | 81,262,103 | 444,910,013 |
| 2025/05/19 | 5.780 | 5.900 | 5.520 | 5.530 | 89,293,842 | 507,412,257 |
| 2025/05/12 | 5.940 | 6.110 | 5.850 | 6.000 | 103,806,090 | 620,241,387 |
| 2025/05/06 | 5.650 | 5.870 | 5.650 | 5.850 | 94,672,258 | 544,838,844 |
| 2025/04/28 | 6.640 | 6.650 | 5.610 | 5.620 | 106,757,640 | 654,424,333 |
| 2025/04/21 | 6.890 | 6.980 | 6.600 | 6.660 | 59,507,524 | 403,609,781 |
| 2025/04/14 | 7.060 | 7.210 | 6.700 | 6.900 | 76,012,682 | 529,618,361 |
| 2025/04/07 | 6.990 | 7.420 | 6.780 | 6.990 | 128,540,072 | 905,564,807 |
| 2025/03/31 | 6.660 | 7.480 | 6.520 | 7.380 | 126,909,118 | 889,632,917 |
| 2025/03/24 | 6.610 | 6.810 | 6.450 | 6.710 | 49,705,951 | 330,296,044 |
| 2025/03/17 | 6.980 | 7.150 | 6.550 | 6.610 | 62,418,662 | 425,851,321 |
| 2025/03/10 | 6.340 | 6.920 | 6.300 | 6.880 | 82,077,206 | 542,530,331 |
| 2025/03/03 | 6.330 | 6.540 | 6.180 | 6.330 | 54,348,148 | 344,838,999 |
| 2025/02/24 | 6.100 | 6.390 | 6.010 | 6.350 | 58,159,508 | 361,315,943 |
| 2025/02/17 | 6.450 | 6.530 | 6.020 | 6.100 | 65,666,781 | 412,059,050 |
| 2025/02/10 | 6.260 | 6.530 | 6.140 | 6.500 | 56,458,328 | 358,933,820 |
| 2025/02/05 | 6.250 | 6.270 | 5.940 | 6.190 | 53,202,450 | 327,860,098 |
| 2025/01/27 | 6.150 | 6.300 | 6.080 | 6.200 | 14,224,392 | 87,942,303 |
| 2025/01/20 | 6.320 | 6.620 | 5.830 | 6.120 | 110,157,499 | 685,455,037 |
| 2025/01/13 | 6.620 | 6.680 | 6.250 | 6.290 | 103,977,815 | 671,696,684 |
| 2025/01/06 | 6.790 | 7.480 | 6.640 | 6.680 | 119,092,500 | 821,440,518 |
| 2024/12/30 | 6.850 | 7.300 | 6.820 | 6.850 | 82,019,735 | 570,447,256 |
| 2024/12/23 | 7.170 | 7.260 | 6.710 | 6.900 | 88,527,662 | 620,578,910 |
| 2024/12/16 | 7.070 | 7.380 | 7.000 | 7.220 | 89,492,162 | 641,435,071 |
| 2024/12/09 | 7.050 | 7.440 | 6.740 | 7.100 | 158,424,788 | 1,122,043,561 |
| 2024/12/02 | 6.880 | 7.290 | 6.760 | 7.050 | 133,680,144 | 935,092,607 |
| 2024/11/25 | 6.030 | 6.770 | 6.030 | 6.700 | 91,212,811 | 582,165,766 |
| 2024/11/18 | 6.260 | 6.400 | 6.090 | 6.090 | 69,666,820 | 432,630,952 |
| 2024/11/11 | 6.370 | 6.600 | 6.110 | 6.260 | 121,875,296 | 772,080,000 |
| 2024/11/04 | 5.970 | 6.620 | 5.870 | 6.370 | 117,908,782 | 731,918,764 |
| 2024/10/28 | 6.350 | 6.760 | 5.800 | 5.970 | 149,970,424 | 932,816,037 |
| 2024/10/21 | 6.300 | 6.550 | 6.020 | 6.350 | 129,961,697 | 819,408,499 |
| 2024/10/14 | 6.570 | 6.720 | 6.060 | 6.270 | 154,796,619 | 991,472,344 |
| 2024/10/07 | 5.950 | 7.040 | 5.940 | 6.600 | 292,872,151 | 1,869,256,503 |
| 2024/09/30 | 5.950 | 6.310 | 5.940 | 6.310 | 55,908,294 | 342,578,071 |
| 2024/09/23 | 4.650 | 5.820 | 4.610 | 5.740 | 165,518,292 | 861,522,709 |
| 2024/09/18 | 4.480 | 4.660 | 4.340 | 4.650 | 69,445,439 | 314,761,452 |
| 2024/09/09 | 4.580 | 4.820 | 4.480 | 4.500 | 152,029,089 | 698,573,663 |
| 2024/09/02 | 4.510 | 4.530 | 4.380 | 4.490 | 108,666,522 | 486,554,352 |
| 2024/08/26 | 4.660 | 4.720 | 4.360 | 4.530 | 105,205,265 | 480,525,047 |
| 2024/08/19 | 4.830 | 4.900 | 4.620 | 4.660 | 57,102,262 | 271,378,500 |
| 2024/08/12 | 4.920 | 4.970 | 4.800 | 4.840 | 47,937,730 | 234,055,966 |
| 2024/08/05 | 4.920 | 5.050 | 4.870 | 4.910 | 60,773,989 | 300,071,570 |
| 2024/07/29 | 5.040 | 5.140 | 4.780 | 4.970 | 71,296,908 | 355,236,844 |
| 2024/07/22 | 5.160 | 5.180 | 4.840 | 5.040 | 62,861,830 | 317,766,550 |
| 2024/07/15 | 5.270 | 5.340 | 5.120 | 5.160 | 57,578,697 | 300,704,745 |
| 2024/07/08 | 5.470 | 5.500 | 5.250 | 5.290 | 55,556,077 | 298,752,804 |