日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.000 | 8.290 | 7.920 | 7.930 | 16,770,348 | 134,749,746 |
| 2026/03/23 | 8.050 | 8.160 | 7.660 | 8.090 | 24,158,958 | 193,030,074 |
| 2026/03/16 | 8.480 | 8.610 | 8.080 | 8.090 | 18,334,463 | 152,451,059 |
| 2026/03/09 | 8.480 | 8.580 | 8.390 | 8.480 | 16,424,266 | 139,318,836 |
| 2026/03/02 | 8.650 | 8.650 | 8.300 | 8.550 | 26,161,796 | 223,356,333 |
| 2026/02/24 | 8.700 | 8.830 | 8.640 | 8.730 | 20,321,789 | 177,307,609 |
| 2026/02/09 | 8.950 | 9.060 | 8.650 | 8.660 | 34,011,234 | 300,319,196 |
| 2026/02/02 | 8.860 | 9.150 | 8.800 | 8.920 | 43,952,708 | 392,607,564 |
| 2026/01/26 | 9.160 | 9.190 | 8.860 | 8.910 | 56,688,052 | 511,893,109 |
| 2026/01/19 | 9.150 | 9.640 | 9.100 | 9.260 | 77,383,858 | 718,702,581 |
| 2026/01/12 | 9.380 | 10.250 | 9.010 | 9.150 | 119,275,174 | 1,126,852,206 |
| 2026/01/05 | 8.730 | 9.500 | 8.680 | 9.380 | 106,162,633 | 963,160,487 |
| 2025/12/29 | 9.240 | 9.350 | 8.700 | 8.780 | 39,880,941 | 359,626,385 |
| 2025/12/22 | 9.460 | 9.610 | 9.190 | 9.240 | 96,839,197 | 907,867,471 |
| 2025/12/15 | 8.560 | 9.670 | 8.510 | 9.530 | 147,008,283 | 1,332,997,606 |
| 2025/12/08 | 8.750 | 9.320 | 8.500 | 8.560 | 67,303,068 | 591,089,194 |
| 2025/12/01 | 8.950 | 9.060 | 8.630 | 8.760 | 38,011,596 | 336,402,624 |
| 2025/11/24 | 8.540 | 9.000 | 8.500 | 8.970 | 41,230,481 | 360,869,784 |
| 2025/11/17 | 9.050 | 9.250 | 8.430 | 8.450 | 56,005,671 | 492,569,876 |
| 2025/11/10 | 8.740 | 9.250 | 8.720 | 9.080 | 62,526,129 | 559,452,539 |
| 2025/11/03 | 8.670 | 8.950 | 8.620 | 8.750 | 32,729,331 | 286,299,822 |
| 2025/10/27 | 8.840 | 8.880 | 8.560 | 8.650 | 39,003,798 | 340,600,666 |
| 2025/10/20 | 8.610 | 8.990 | 8.560 | 8.840 | 43,650,540 | 381,942,225 |
| 2025/10/13 | 8.450 | 8.780 | 8.310 | 8.550 | 46,694,390 | 397,952,938 |
| 2025/10/09 | 8.690 | 8.700 | 8.470 | 8.570 | 19,533,198 | 168,132,001 |
| 2025/09/29 | 8.670 | 8.740 | 8.490 | 8.670 | 16,032,250 | 138,558,720 |
| 2025/09/22 | 9.150 | 9.180 | 8.550 | 8.670 | 55,861,086 | 496,465,401 |
| 2025/09/15 | 9.460 | 9.690 | 8.950 | 9.190 | 92,168,503 | 859,240,869 |
| 2025/09/08 | 9.750 | 10.300 | 9.480 | 9.510 | 170,203,525 | 1,661,186,404 |
| 2025/09/01 | 9.200 | 10.200 | 9.070 | 9.910 | 250,407,806 | 2,402,662,898 |
| 2025/08/25 | 8.880 | 9.830 | 8.740 | 9.300 | 135,994,067 | 1,249,445,490 |
| 2025/08/18 | 8.540 | 8.890 | 8.520 | 8.800 | 49,885,329 | 433,378,795 |
| 2025/08/11 | 8.630 | 9.000 | 8.440 | 8.540 | 56,093,071 | 485,345,296 |
| 2025/08/04 | 8.560 | 8.750 | 8.530 | 8.640 | 28,681,895 | 247,237,934 |
| 2025/07/28 | 8.790 | 8.920 | 8.550 | 8.650 | 35,508,638 | 309,901,638 |
| 2025/07/21 | 8.790 | 8.890 | 8.680 | 8.830 | 42,564,500 | 374,461,188 |
| 2025/07/14 | 8.660 | 8.950 | 8.500 | 8.820 | 60,280,729 | 526,401,465 |
| 2025/07/07 | 8.500 | 8.830 | 8.430 | 8.670 | 42,759,639 | 368,053,592 |
| 2025/06/30 | 8.410 | 8.590 | 8.350 | 8.430 | 39,827,075 | 336,339,648 |
| 2025/06/23 | 8.000 | 8.540 | 7.970 | 8.400 | 54,529,598 | 448,642,267 |
| 2025/06/16 | 8.110 | 8.870 | 7.960 | 8.110 | 112,954,404 | 933,285,763 |
| 2025/06/09 | 8.250 | 8.360 | 8.100 | 8.150 | 35,980,907 | 295,583,151 |
| 2025/06/03 | 8.180 | 8.420 | 8.160 | 8.240 | 31,716,364 | 261,660,003 |
| 2025/05/26 | 7.930 | 8.400 | 7.930 | 8.180 | 39,694,481 | 321,922,240 |
| 2025/05/19 | 8.170 | 8.530 | 7.980 | 7.990 | 57,984,601 | 473,589,228 |
| 2025/05/12 | 8.270 | 8.310 | 8.050 | 8.180 | 44,485,968 | 364,896,152 |
| 2025/05/06 | 8.200 | 8.470 | 8.190 | 8.220 | 47,225,502 | 390,554,901 |
| 2025/04/28 | 8.640 | 8.760 | 8.150 | 8.150 | 52,564,200 | 442,853,385 |
| 2025/04/21 | 8.550 | 9.460 | 8.370 | 8.550 | 206,196,503 | 1,800,610,962 |
| 2025/04/14 | 8.260 | 8.880 | 8.200 | 8.600 | 107,465,093 | 911,841,314 |
| 2025/04/07 | 7.820 | 8.460 | 7.300 | 8.330 | 100,593,700 | 802,486,241 |
| 2025/03/31 | 7.930 | 8.210 | 7.870 | 8.170 | 24,620,883 | 198,075,003 |
| 2025/03/24 | 8.260 | 8.330 | 7.970 | 7.980 | 35,416,770 | 288,115,423 |
| 2025/03/17 | 8.600 | 8.640 | 8.240 | 8.280 | 41,812,002 | 352,893,296 |
| 2025/03/10 | 8.170 | 8.490 | 8.100 | 8.470 | 46,317,955 | 384,786,411 |
| 2025/03/03 | 8.270 | 8.400 | 8.080 | 8.170 | 43,505,951 | 358,053,976 |
| 2025/02/24 | 8.440 | 8.680 | 8.260 | 8.270 | 66,070,126 | 555,814,934 |
| 2025/02/17 | 8.570 | 8.760 | 8.300 | 8.420 | 60,060,396 | 511,264,120 |
| 2025/02/10 | 8.440 | 8.880 | 8.420 | 8.580 | 67,168,591 | 576,306,510 |
| 2025/02/05 | 8.210 | 8.490 | 8.070 | 8.420 | 34,589,692 | 287,007,969 |
| 2025/01/27 | 8.380 | 8.470 | 8.180 | 8.180 | 6,518,101 | 54,116,533 |
| 2025/01/20 | 8.750 | 8.770 | 8.190 | 8.350 | 41,717,122 | 355,221,293 |
| 2025/01/13 | 7.950 | 8.830 | 7.800 | 8.640 | 60,291,050 | 500,717,170 |
| 2025/01/06 | 8.800 | 8.800 | 8.080 | 8.080 | 85,774,644 | 723,937,995 |
| 2024/12/30 | 9.510 | 10.200 | 9.080 | 9.220 | 91,605,774 | 870,483,867 |
| 2024/12/23 | 9.560 | 9.650 | 8.880 | 9.500 | 94,532,341 | 888,367,674 |
| 2024/12/16 | 10.700 | 11.270 | 9.520 | 9.560 | 168,631,690 | 1,730,582,718 |
| 2024/12/09 | 10.020 | 11.550 | 9.700 | 10.670 | 254,637,377 | 2,669,872,897 |
| 2024/12/02 | 10.050 | 10.600 | 9.800 | 10.100 | 178,174,545 | 1,806,244,449 |
| 2024/11/25 | 9.110 | 10.280 | 9.020 | 10.100 | 151,325,183 | 1,456,883,199 |
| 2024/11/18 | 9.450 | 9.880 | 8.970 | 9.160 | 110,729,970 | 1,036,986,169 |
| 2024/11/11 | 10.250 | 11.080 | 9.390 | 9.400 | 224,277,307 | 2,249,501,389 |
| 2024/11/04 | 9.200 | 11.570 | 8.680 | 10.840 | 282,605,302 | 2,846,541,904 |
| 2024/10/28 | 8.930 | 9.750 | 8.700 | 9.350 | 177,245,237 | 1,627,554,388 |
| 2024/10/21 | 8.650 | 9.120 | 8.570 | 8.900 | 105,423,393 | 928,780,092 |
| 2024/10/14 | 9.000 | 9.470 | 8.430 | 8.680 | 140,974,006 | 1,253,963,783 |
| 2024/10/07 | 8.700 | 10.220 | 8.080 | 9.440 | 258,634,561 | 2,356,160,850 |
| 2024/09/30 | 8.700 | 9.320 | 8.680 | 9.290 | 54,434,768 | 489,776,825 |
| 2024/09/23 | 7.250 | 8.780 | 7.200 | 8.500 | 139,497,101 | 1,106,560,753 |
| 2024/09/18 | 7.030 | 7.500 | 6.950 | 7.300 | 32,152,168 | 231,334,848 |
| 2024/09/09 | 7.300 | 7.830 | 7.030 | 7.090 | 74,136,805 | 542,125,386 |
| 2024/09/02 | 7.050 | 7.800 | 6.960 | 7.370 | 45,997,954 | 335,555,074 |
| 2024/08/26 | 6.930 | 7.330 | 6.830 | 7.120 | 30,199,008 | 212,978,503 |
| 2024/08/19 | 7.200 | 7.300 | 6.850 | 6.940 | 23,752,300 | 167,988,141 |
| 2024/08/12 | 7.610 | 7.630 | 7.200 | 7.230 | 38,183,138 | 283,223,426 |
| 2024/08/05 | 8.500 | 8.690 | 7.580 | 7.600 | 131,912,079 | 1,067,498,499 |
| 2024/07/29 | 7.520 | 8.850 | 7.470 | 8.330 | 161,967,813 | 1,302,626,136 |
| 2024/07/22 | 7.480 | 7.670 | 7.140 | 7.540 | 54,482,348 | 406,302,110 |
| 2024/07/15 | 7.440 | 7.960 | 7.200 | 7.550 | 80,542,930 | 607,092,334 |
| 2024/07/08 | 7.540 | 7.590 | 6.950 | 7.470 | 54,171,917 | 400,195,036 |