日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.250 | 6.500 | 5.710 | 5.730 | 93,208,889 | 563,680,756 |
| 2026/03/23 | 5.900 | 6.360 | 5.560 | 6.310 | 136,691,945 | 824,594,158 |
| 2026/03/16 | 6.940 | 7.130 | 6.060 | 6.070 | 133,906,566 | 877,088,007 |
| 2026/03/09 | 7.100 | 7.290 | 6.750 | 6.950 | 174,111,979 | 1,222,701,372 |
| 2026/03/02 | 6.750 | 7.020 | 6.510 | 6.990 | 175,928,637 | 1,199,393,482 |
| 2026/02/24 | 6.340 | 6.770 | 6.330 | 6.720 | 109,217,198 | 714,280,474 |
| 2026/02/09 | 6.330 | 6.790 | 6.260 | 6.270 | 168,618,206 | 1,081,264,245 |
| 2026/02/02 | 6.530 | 6.530 | 6.150 | 6.290 | 112,032,191 | 714,205,217 |
| 2026/01/26 | 6.410 | 6.700 | 6.270 | 6.580 | 131,709,145 | 854,792,351 |
| 2026/01/19 | 5.960 | 6.400 | 5.940 | 6.370 | 95,555,946 | 589,341,296 |
| 2026/01/12 | 6.080 | 6.190 | 5.970 | 5.990 | 124,713,732 | 755,453,431 |
| 2026/01/05 | 6.060 | 6.120 | 5.960 | 6.070 | 72,412,601 | 438,277,267 |
| 2025/12/29 | 6.110 | 6.280 | 5.980 | 6.040 | 47,007,672 | 286,864,318 |
| 2025/12/22 | 5.960 | 6.210 | 5.910 | 6.130 | 95,297,415 | 576,787,604 |
| 2025/12/15 | 5.680 | 5.960 | 5.600 | 5.950 | 64,916,052 | 376,350,811 |
| 2025/12/08 | 6.020 | 6.070 | 5.680 | 5.680 | 65,254,950 | 382,557,144 |
| 2025/12/01 | 5.810 | 6.030 | 5.740 | 6.020 | 75,965,995 | 448,199,370 |
| 2025/11/24 | 5.800 | 5.840 | 5.650 | 5.810 | 72,397,293 | 418,094,367 |
| 2025/11/17 | 6.280 | 6.320 | 5.740 | 5.760 | 137,507,477 | 828,482,548 |
| 2025/11/10 | 5.980 | 6.510 | 5.920 | 6.270 | 217,869,204 | 1,344,252,988 |
| 2025/11/03 | 5.800 | 6.140 | 5.710 | 5.970 | 140,950,262 | 832,311,297 |
| 2025/10/27 | 5.810 | 5.920 | 5.740 | 5.770 | 81,687,019 | 474,601,580 |
| 2025/10/20 | 5.630 | 5.840 | 5.600 | 5.780 | 81,230,228 | 464,027,677 |
| 2025/10/13 | 5.450 | 5.740 | 5.420 | 5.600 | 68,443,093 | 380,030,273 |
| 2025/10/09 | 5.480 | 5.560 | 5.430 | 5.550 | 23,615,499 | 130,003,321 |
| 2025/09/29 | 5.420 | 5.500 | 5.330 | 5.460 | 16,898,300 | 91,715,523 |
| 2025/09/22 | 5.630 | 5.630 | 5.380 | 5.420 | 45,936,737 | 253,341,104 |
| 2025/09/15 | 5.640 | 5.670 | 5.520 | 5.640 | 48,274,774 | 271,183,542 |
| 2025/09/08 | 5.590 | 5.680 | 5.590 | 5.640 | 41,099,634 | 231,185,441 |
| 2025/09/01 | 5.730 | 5.730 | 5.470 | 5.580 | 66,487,396 | 374,157,820 |
| 2025/08/25 | 5.840 | 5.880 | 5.610 | 5.720 | 97,848,427 | 563,851,560 |
| 2025/08/18 | 5.760 | 5.880 | 5.710 | 5.830 | 103,287,797 | 598,552,783 |
| 2025/08/11 | 5.890 | 6.000 | 5.690 | 5.770 | 91,436,169 | 533,758,636 |
| 2025/08/04 | 5.820 | 5.910 | 5.800 | 5.880 | 59,498,020 | 348,212,162 |
| 2025/07/28 | 6.030 | 6.060 | 5.830 | 5.850 | 86,112,124 | 511,721,296 |
| 2025/07/21 | 5.870 | 6.160 | 5.850 | 6.040 | 170,151,797 | 1,017,507,746 |
| 2025/07/14 | 5.870 | 5.910 | 5.750 | 5.870 | 79,036,756 | 462,365,022 |
| 2025/07/07 | 5.820 | 5.910 | 5.810 | 5.870 | 85,543,083 | 500,640,893 |
| 2025/06/30 | 5.980 | 6.000 | 5.820 | 5.830 | 124,652,431 | 736,384,236 |
| 2025/06/23 | 5.960 | 6.240 | 5.940 | 5.980 | 184,259,882 | 1,111,087,088 |
| 2025/06/16 | 6.690 | 6.940 | 5.930 | 6.000 | 401,856,402 | 2,567,862,408 |
| 2025/06/09 | 5.900 | 7.470 | 5.870 | 6.720 | 671,124,752 | 4,355,599,640 |
| 2025/06/03 | 5.560 | 5.990 | 5.500 | 5.930 | 201,053,410 | 1,155,051,840 |
| 2025/05/26 | 5.360 | 6.530 | 5.350 | 5.560 | 420,428,978 | 2,396,445,174 |
| 2025/05/19 | 5.450 | 5.590 | 5.360 | 5.370 | 63,994,498 | 348,290,055 |
| 2025/05/12 | 5.510 | 5.600 | 5.410 | 5.460 | 72,702,087 | 399,497,968 |
| 2025/05/06 | 5.400 | 5.620 | 5.390 | 5.510 | 84,435,129 | 462,704,506 |
| 2025/04/28 | 5.730 | 5.770 | 5.380 | 5.380 | 67,350,731 | 374,806,818 |
| 2025/04/21 | 5.350 | 5.980 | 5.330 | 5.710 | 173,783,911 | 971,886,522 |
| 2025/04/14 | 5.460 | 5.670 | 5.250 | 5.360 | 123,219,984 | 669,700,613 |
| 2025/04/07 | 5.350 | 5.770 | 4.920 | 5.500 | 261,605,275 | 1,408,744,405 |
| 2025/03/31 | 5.410 | 5.500 | 5.270 | 5.470 | 54,440,142 | 294,657,268 |
| 2025/03/24 | 5.430 | 5.690 | 5.310 | 5.430 | 108,464,776 | 592,760,000 |
| 2025/03/17 | 5.450 | 5.520 | 5.390 | 5.420 | 57,272,705 | 311,849,878 |
| 2025/03/10 | 5.370 | 5.440 | 5.260 | 5.420 | 56,015,918 | 300,945,519 |
| 2025/03/03 | 5.340 | 5.490 | 5.340 | 5.360 | 60,825,410 | 327,392,769 |
| 2025/02/24 | 5.650 | 5.750 | 5.320 | 5.340 | 95,034,303 | 524,114,181 |
| 2025/02/17 | 5.580 | 5.690 | 5.460 | 5.550 | 67,349,508 | 375,136,759 |
| 2025/02/10 | 5.570 | 5.680 | 5.550 | 5.590 | 56,671,846 | 317,220,657 |
| 2025/02/05 | 5.430 | 5.580 | 5.330 | 5.550 | 43,525,777 | 238,194,814 |
| 2025/01/27 | 5.410 | 5.540 | 5.410 | 5.450 | 14,371,200 | 78,358,968 |
| 2025/01/20 | 5.440 | 5.570 | 5.320 | 5.390 | 74,895,162 | 406,680,729 |
| 2025/01/13 | 5.100 | 5.490 | 5.010 | 5.380 | 66,467,628 | 348,622,708 |
| 2025/01/06 | 5.280 | 5.370 | 5.100 | 5.140 | 50,483,688 | 263,651,060 |
| 2024/12/30 | 5.780 | 5.780 | 5.260 | 5.270 | 51,921,163 | 286,734,622 |
| 2024/12/23 | 5.960 | 5.980 | 5.540 | 5.800 | 66,870,829 | 389,188,224 |
| 2024/12/16 | 6.300 | 6.390 | 5.930 | 5.980 | 89,678,980 | 551,525,727 |
| 2024/12/09 | 6.310 | 6.440 | 6.200 | 6.300 | 125,385,726 | 791,497,395 |
| 2024/12/02 | 6.330 | 6.550 | 6.010 | 6.310 | 193,480,185 | 1,218,925,165 |
| 2024/11/25 | 6.560 | 7.390 | 6.050 | 6.370 | 484,973,581 | 3,197,188,332 |
| 2024/11/18 | 5.750 | 7.010 | 5.630 | 6.510 | 274,107,505 | 1,706,319,218 |
| 2024/11/11 | 5.890 | 6.250 | 5.720 | 5.730 | 110,696,056 | 652,829,990 |
| 2024/11/04 | 5.360 | 6.080 | 5.320 | 5.950 | 129,219,200 | 733,642,008 |
| 2024/10/28 | 5.300 | 5.520 | 5.290 | 5.330 | 66,706,103 | 357,544,712 |
| 2024/10/21 | 5.130 | 5.350 | 5.060 | 5.300 | 57,266,342 | 298,357,641 |
| 2024/10/14 | 5.120 | 5.230 | 5.000 | 5.110 | 51,921,815 | 265,580,083 |
| 2024/10/07 | 5.150 | 5.980 | 5.080 | 5.130 | 132,851,481 | 708,762,651 |
| 2024/09/30 | 5.150 | 5.480 | 5.140 | 5.440 | 31,770,897 | 168,465,181 |
| 2024/09/23 | 4.450 | 5.080 | 4.450 | 5.030 | 62,174,681 | 295,485,171 |
| 2024/09/18 | 4.430 | 4.590 | 4.340 | 4.520 | 19,522,500 | 87,265,575 |
| 2024/09/09 | 4.500 | 4.580 | 4.430 | 4.430 | 26,203,802 | 117,524,051 |
| 2024/09/02 | 4.640 | 4.680 | 4.500 | 4.510 | 31,048,172 | 142,278,248 |
| 2024/08/26 | 4.540 | 4.730 | 4.450 | 4.630 | 36,897,721 | 169,268,295 |
| 2024/08/19 | 4.830 | 4.890 | 4.510 | 4.530 | 53,993,719 | 253,230,542 |
| 2024/08/12 | 5.350 | 5.360 | 4.700 | 4.860 | 172,817,272 | 875,751,525 |
| 2024/08/05 | 4.710 | 5.680 | 4.560 | 5.410 | 146,314,200 | 744,739,278 |
| 2024/07/29 | 4.480 | 4.940 | 4.420 | 4.770 | 63,489,103 | 295,383,051 |
| 2024/07/22 | 4.600 | 4.730 | 4.390 | 4.490 | 53,856,167 | 245,180,200 |
| 2024/07/15 | 5.180 | 5.200 | 4.610 | 4.650 | 100,712,909 | 494,500,383 |
| 2024/07/08 | 5.130 | 5.450 | 4.810 | 5.300 | 164,310,647 | 849,896,821 |