日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.470 | 1.500 | 1.470 | 1.490 | 82,000 | 121,565 |
| 2026/03/23 | 1.480 | 1.540 | 1.470 | 1.480 | 508,000 | 758,190 |
| 2026/03/16 | 1.500 | 1.500 | 1.400 | 1.410 | 337,781 | 490,626 |
| 2026/03/09 | 1.430 | 1.500 | 1.420 | 1.500 | 294,400 | 430,560 |
| 2026/03/02 | 1.440 | 1.450 | 1.420 | 1.420 | 142,000 | 203,415 |
| 2026/02/23 | 1.490 | 1.500 | 1.480 | 1.500 | 46,000 | 68,655 |
| 2026/02/16 | 1.450 | 1.460 | 1.450 | 1.460 | 86,000 | 125,130 |
| 2026/02/09 | 1.420 | 1.450 | 1.420 | 1.450 | 50,000 | 71,750 |
| 2026/02/02 | 1.460 | 1.460 | 1.400 | 1.420 | 416,000 | 596,960 |
| 2026/01/26 | 1.420 | 1.500 | 1.420 | 1.460 | 372,000 | 539,400 |
| 2026/01/19 | 1.430 | 1.430 | 1.380 | 1.420 | 290,000 | 410,350 |
| 2026/01/12 | 1.360 | 1.430 | 1.330 | 1.420 | 574,000 | 794,990 |
| 2026/01/05 | 1.680 | 1.680 | 1.350 | 1.360 | 1,153,500 | 1,750,436 |
| 2025/12/29 | 1.770 | 1.770 | 1.650 | 1.650 | 362,000 | 619,020 |
| 2025/12/22 | 1.820 | 1.850 | 1.690 | 1.760 | 271,965 | 484,097 |
| 2025/12/15 | 1.850 | 1.890 | 1.810 | 1.820 | 162,000 | 298,485 |
| 2025/12/08 | 1.870 | 1.870 | 1.820 | 1.830 | 178,000 | 328,855 |
| 2025/12/01 | 1.830 | 1.870 | 1.820 | 1.870 | 61,250 | 113,159 |
| 2025/11/24 | 1.840 | 1.870 | 1.810 | 1.850 | 56,000 | 103,180 |
| 2025/11/17 | 1.980 | 1.980 | 1.800 | 1.840 | 340,000 | 646,000 |
| 2025/11/10 | 1.850 | 1.970 | 1.850 | 1.970 | 384,000 | 733,440 |
| 2025/11/03 | 1.810 | 1.870 | 1.810 | 1.850 | 182,000 | 333,970 |
| 2025/10/27 | 1.810 | 1.860 | 1.800 | 1.820 | 88,000 | 160,380 |
| 2025/10/20 | 1.790 | 1.870 | 1.780 | 1.850 | 168,000 | 306,180 |
| 2025/10/13 | 1.830 | 1.870 | 1.770 | 1.800 | 356,000 | 647,030 |
| 2025/10/06 | 1.760 | 1.880 | 1.760 | 1.860 | 636,000 | 1,154,340 |
| 2025/09/29 | 1.640 | 1.770 | 1.620 | 1.760 | 13,324,000 | 22,617,490 |
| 2025/09/22 | 1.660 | 1.750 | 1.630 | 1.640 | 139,625 | 233,173 |
| 2025/09/15 | 1.660 | 1.680 | 1.650 | 1.660 | 242,000 | 402,325 |
| 2025/09/08 | 1.660 | 1.660 | 1.610 | 1.650 | 237,250 | 390,276 |
| 2025/09/01 | 1.710 | 1.780 | 1.630 | 1.650 | 302,000 | 511,135 |
| 2025/08/25 | 1.600 | 1.710 | 1.600 | 1.710 | 1,000,000 | 1,655,000 |
| 2025/08/18 | 1.530 | 1.590 | 1.510 | 1.570 | 584,000 | 905,200 |
| 2025/08/11 | 1.520 | 1.560 | 1.500 | 1.530 | 382,601 | 584,423 |
| 2025/08/04 | 1.440 | 1.520 | 1.410 | 1.520 | 434,000 | 639,065 |
| 2025/07/28 | 1.430 | 1.480 | 1.430 | 1.470 | 188,000 | 273,070 |
| 2025/07/21 | 1.410 | 1.490 | 1.400 | 1.450 | 262,000 | 376,625 |
| 2025/07/14 | 1.400 | 1.410 | 1.380 | 1.390 | 249,125 | 347,529 |
| 2025/07/07 | 1.340 | 1.390 | 1.340 | 1.380 | 708,000 | 964,650 |
| 2025/06/30 | 1.340 | 1.370 | 1.340 | 1.340 | 154,000 | 207,515 |
| 2025/06/23 | 1.370 | 1.370 | 1.340 | 1.340 | 506,000 | 685,630 |
| 2025/06/16 | 1.340 | 1.400 | 1.310 | 1.340 | 600,000 | 808,500 |
| 2025/06/09 | 1.280 | 1.370 | 1.280 | 1.320 | 478,000 | 627,375 |
| 2025/06/02 | 1.280 | 1.320 | 1.260 | 1.260 | 406,000 | 519,680 |
| 2025/05/26 | 1.300 | 1.310 | 1.270 | 1.280 | 178,000 | 229,620 |
| 2025/05/19 | 1.270 | 1.360 | 1.250 | 1.290 | 1,212,000 | 1,566,510 |
| 2025/05/12 | 1.250 | 1.300 | 1.230 | 1.300 | 756,827 | 961,170 |
| 2025/05/06 | 1.200 | 1.260 | 1.200 | 1.230 | 546,000 | 667,485 |
| 2025/04/28 | 1.220 | 1.240 | 1.160 | 1.190 | 332,073 | 399,317 |
| 2025/04/22 | 1.170 | 1.260 | 1.140 | 1.240 | 558,000 | 670,995 |
| 2025/04/14 | 1.180 | 1.180 | 1.120 | 1.130 | 484,000 | 557,810 |
| 2025/04/07 | 1.310 | 1.310 | 1.080 | 1.170 | 2,464,000 | 2,999,920 |
| 2025/03/31 | 1.360 | 1.400 | 1.330 | 1.370 | 636,000 | 868,140 |
| 2025/03/24 | 1.280 | 1.430 | 1.270 | 1.400 | 4,212,625 | 5,665,980 |
| 2025/03/17 | 1.020 | 1.100 | 1.010 | 1.090 | 1,898,000 | 2,002,390 |
| 2025/03/10 | 1.010 | 1.020 | 1.010 | 1.020 | 566,002 | 574,492 |
| 2025/03/03 | 1.020 | 1.020 | 1.000 | 1.010 | 352,000 | 356,400 |
| 2025/02/24 | 0.990 | 1.040 | 0.990 | 1.010 | 474,000 | 477,555 |
| 2025/02/17 | 1.010 | 1.020 | 0.990 | 1.010 | 704,000 | 709,280 |
| 2025/02/10 | 1.020 | 1.020 | 1.010 | 1.020 | 434,000 | 441,595 |
| 2025/02/03 | 1.020 | 1.020 | 1.000 | 1.010 | 276,000 | 279,450 |
| 2025/01/27 | 1.020 | 1.020 | 1.000 | 1.020 | 56,000 | 56,840 |
| 2025/01/20 | 1.020 | 1.050 | 1.000 | 1.020 | 1,554,000 | 1,588,965 |
| 2025/01/13 | 1.030 | 1.070 | 1.020 | 1.020 | 175,562 | 181,706 |
| 2025/01/06 | 0.920 | 1.050 | 0.910 | 1.030 | 802,000 | 783,955 |
| 2024/12/30 | 1.060 | 1.080 | 0.000 | 0.900 | 36,000 | 27,360 |
| 2024/12/23 | 1.070 | 1.070 | 1.050 | 1.070 | 168,000 | 178,920 |
| 2024/12/16 | 1.090 | 1.100 | 1.070 | 1.070 | 156,000 | 168,870 |
| 2024/12/09 | 1.100 | 1.120 | 1.060 | 1.100 | 446,000 | 488,370 |
| 2024/12/02 | 1.100 | 1.160 | 1.090 | 1.100 | 158,000 | 175,775 |
| 2024/11/25 | 1.100 | 1.100 | 0.000 | 1.100 | 10,000 | 8,250 |
| 2024/11/18 | 1.090 | 1.200 | 1.090 | 1.120 | 192,001 | 216,001 |
| 2024/11/11 | 1.130 | 1.150 | 1.090 | 1.120 | 86,000 | 96,535 |
| 2024/11/04 | 1.120 | 1.150 | 1.120 | 1.130 | 462,000 | 522,060 |
| 2024/10/28 | 1.170 | 1.180 | 1.130 | 1.150 | 148,827 | 172,267 |
| 2024/10/21 | 1.200 | 1.230 | 1.160 | 1.200 | 240,000 | 287,400 |
| 2024/10/14 | 1.190 | 1.220 | 1.110 | 1.190 | 122,000 | 143,655 |
| 2024/10/07 | 1.270 | 1.290 | 1.180 | 1.190 | 610,000 | 751,825 |
| 2024/09/30 | 1.140 | 1.270 | 1.140 | 1.240 | 762,000 | 912,495 |
| 2024/09/23 | 1.120 | 1.240 | 1.120 | 1.180 | 598,000 | 696,670 |
| 2024/09/16 | 1.120 | 1.140 | 1.100 | 1.140 | 170,000 | 191,250 |
| 2024/09/09 | 1.200 | 1.200 | 1.100 | 1.120 | 164,000 | 189,420 |
| 2024/09/02 | 1.240 | 1.240 | 1.180 | 1.210 | 112,882 | 137,433 |
| 2024/08/26 | 1.210 | 1.210 | 1.180 | 1.210 | 222,000 | 266,955 |
| 2024/08/19 | 1.220 | 1.230 | 1.170 | 1.170 | 278,000 | 332,905 |
| 2024/08/12 | 1.220 | 1.230 | 1.200 | 1.220 | 872,000 | 1,061,660 |
| 2024/08/05 | 1.290 | 1.300 | 1.230 | 1.230 | 593,562 | 749,372 |
| 2024/07/29 | 1.320 | 1.350 | 1.290 | 1.300 | 560,000 | 736,400 |
| 2024/07/22 | 1.300 | 1.350 | 1.300 | 1.310 | 254,000 | 334,010 |
| 2024/07/15 | 1.320 | 1.390 | 1.300 | 1.300 | 412,000 | 546,930 |