日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.570 | 6.680 | 6.460 | 6.480 | 71,813,311 | 470,197,653 |
| 2026/03/23 | 6.250 | 6.480 | 5.940 | 6.440 | 75,186,190 | 471,981,307 |
| 2026/03/16 | 7.100 | 7.190 | 6.350 | 6.350 | 78,668,861 | 530,818,139 |
| 2026/03/09 | 7.350 | 7.450 | 7.060 | 7.120 | 94,582,959 | 685,253,537 |
| 2026/03/02 | 7.680 | 7.750 | 7.310 | 7.430 | 98,571,463 | 743,475,259 |
| 2026/02/24 | 7.310 | 7.750 | 7.280 | 7.700 | 72,854,341 | 547,136,100 |
| 2026/02/09 | 7.530 | 7.580 | 7.190 | 7.210 | 73,032,592 | 538,797,947 |
| 2026/02/02 | 7.560 | 7.730 | 7.230 | 7.460 | 117,660,850 | 881,868,070 |
| 2026/01/26 | 7.900 | 8.080 | 7.490 | 7.740 | 206,289,649 | 1,609,574,986 |
| 2026/01/19 | 7.180 | 7.990 | 7.120 | 7.910 | 169,557,624 | 1,280,160,061 |
| 2026/01/12 | 7.250 | 7.410 | 7.020 | 7.210 | 159,737,261 | 1,153,702,367 |
| 2026/01/05 | 7.100 | 7.290 | 6.990 | 7.180 | 124,005,337 | 885,398,106 |
| 2025/12/29 | 7.100 | 7.200 | 6.940 | 7.080 | 71,678,033 | 507,480,473 |
| 2025/12/22 | 6.780 | 7.120 | 6.640 | 7.050 | 131,680,454 | 908,265,931 |
| 2025/12/15 | 6.710 | 7.230 | 6.500 | 6.730 | 153,536,914 | 1,042,899,488 |
| 2025/12/08 | 7.440 | 7.470 | 6.610 | 6.790 | 199,314,843 | 1,410,650,801 |
| 2025/12/01 | 6.610 | 7.620 | 6.600 | 7.430 | 203,317,610 | 1,436,438,914 |
| 2025/11/24 | 6.680 | 6.930 | 6.440 | 6.560 | 69,470,136 | 462,150,079 |
| 2025/11/17 | 7.070 | 7.450 | 6.650 | 6.680 | 159,276,604 | 1,108,963,355 |
| 2025/11/10 | 6.950 | 7.200 | 6.840 | 7.110 | 92,012,082 | 646,384,876 |
| 2025/11/03 | 6.640 | 7.080 | 6.550 | 6.960 | 93,674,911 | 637,691,956 |
| 2025/10/27 | 6.780 | 6.820 | 6.560 | 6.660 | 70,488,483 | 472,625,278 |
| 2025/10/20 | 6.460 | 6.910 | 6.410 | 6.740 | 75,379,321 | 499,764,898 |
| 2025/10/13 | 6.510 | 6.820 | 6.380 | 6.430 | 83,901,004 | 548,293,061 |
| 2025/10/09 | 6.450 | 6.650 | 6.390 | 6.640 | 39,144,614 | 255,712,190 |
| 2025/09/29 | 6.330 | 6.470 | 6.210 | 6.390 | 24,129,450 | 153,222,007 |
| 2025/09/22 | 6.810 | 6.880 | 6.220 | 6.290 | 96,768,781 | 633,835,515 |
| 2025/09/15 | 6.500 | 6.880 | 6.370 | 6.860 | 133,070,717 | 885,252,944 |
| 2025/09/08 | 6.560 | 6.640 | 6.360 | 6.580 | 81,681,285 | 533,787,197 |
| 2025/09/01 | 6.510 | 6.660 | 6.300 | 6.590 | 106,504,440 | 693,876,426 |
| 2025/08/25 | 6.770 | 7.320 | 6.420 | 6.480 | 245,220,180 | 1,654,623,164 |
| 2025/08/18 | 6.180 | 6.910 | 6.060 | 6.700 | 155,158,664 | 1,002,712,866 |
| 2025/08/11 | 6.140 | 6.360 | 6.070 | 6.180 | 57,922,772 | 358,397,151 |
| 2025/08/04 | 5.900 | 6.160 | 5.890 | 6.140 | 55,171,041 | 332,267,594 |
| 2025/07/28 | 6.060 | 6.080 | 5.880 | 5.920 | 52,935,412 | 316,818,440 |
| 2025/07/21 | 6.010 | 6.110 | 5.990 | 6.060 | 51,021,809 | 308,299,280 |
| 2025/07/14 | 5.910 | 6.030 | 5.880 | 6.000 | 42,258,058 | 251,646,735 |
| 2025/07/07 | 5.800 | 5.950 | 5.800 | 5.920 | 36,701,950 | 215,348,691 |
| 2025/06/30 | 5.840 | 5.920 | 5.790 | 5.830 | 36,077,406 | 210,872,438 |
| 2025/06/23 | 5.540 | 5.850 | 5.490 | 5.840 | 35,871,627 | 203,750,841 |
| 2025/06/16 | 5.730 | 5.840 | 5.530 | 5.550 | 29,929,260 | 169,474,434 |
| 2025/06/09 | 5.750 | 5.780 | 5.590 | 5.760 | 44,757,083 | 256,010,514 |
| 2025/06/03 | 5.750 | 5.850 | 5.720 | 5.750 | 25,905,575 | 149,410,403 |
| 2025/05/26 | 5.950 | 6.070 | 5.750 | 5.780 | 29,613,803 | 174,351,265 |
| 2025/05/19 | 6.110 | 6.160 | 5.950 | 5.960 | 32,473,393 | 196,301,660 |
| 2025/05/12 | 6.080 | 6.210 | 6.020 | 6.080 | 37,910,525 | 231,159,426 |
| 2025/05/06 | 5.800 | 6.140 | 5.800 | 6.070 | 46,858,116 | 278,922,935 |
| 2025/04/28 | 5.960 | 5.980 | 5.750 | 5.770 | 24,061,020 | 141,117,882 |
| 2025/04/21 | 6.050 | 6.120 | 5.900 | 5.980 | 37,267,487 | 224,070,765 |
| 2025/04/14 | 6.030 | 6.150 | 5.900 | 6.040 | 34,159,309 | 205,980,633 |
| 2025/04/07 | 6.060 | 6.060 | 5.450 | 5.960 | 78,013,203 | 458,912,666 |
| 2025/03/31 | 6.270 | 6.450 | 6.130 | 6.390 | 44,164,399 | 278,677,357 |
| 2025/03/24 | 6.390 | 6.530 | 6.210 | 6.330 | 91,584,870 | 582,937,697 |
| 2025/03/17 | 6.240 | 6.490 | 6.160 | 6.400 | 72,173,958 | 456,319,849 |
| 2025/03/10 | 6.210 | 6.290 | 6.070 | 6.200 | 47,231,125 | 292,478,741 |
| 2025/03/03 | 5.950 | 6.290 | 5.930 | 6.200 | 58,327,048 | 355,357,539 |
| 2025/02/24 | 5.990 | 6.150 | 5.880 | 5.930 | 46,515,597 | 278,512,137 |
| 2025/02/17 | 6.350 | 6.350 | 5.890 | 5.980 | 45,161,797 | 277,406,338 |
| 2025/02/10 | 6.060 | 6.280 | 5.960 | 6.030 | 47,384,190 | 288,214,335 |
| 2025/02/05 | 5.910 | 6.070 | 5.830 | 6.030 | 20,644,645 | 123,042,084 |
| 2025/01/27 | 5.880 | 5.970 | 5.880 | 5.900 | 5,315,600 | 31,401,907 |
| 2025/01/20 | 5.950 | 5.990 | 5.780 | 5.880 | 29,758,682 | 175,576,223 |
| 2025/01/13 | 5.560 | 5.960 | 5.460 | 5.920 | 39,870,186 | 228,256,814 |
| 2025/01/06 | 5.900 | 6.020 | 5.560 | 5.610 | 51,362,242 | 296,488,541 |
| 2024/12/30 | 6.400 | 6.430 | 5.880 | 5.900 | 42,873,668 | 263,780,242 |
| 2024/12/23 | 6.560 | 6.680 | 6.200 | 6.450 | 66,461,252 | 430,170,453 |
| 2024/12/16 | 6.410 | 6.880 | 6.300 | 6.580 | 119,842,010 | 784,066,350 |
| 2024/12/09 | 6.210 | 6.750 | 6.070 | 6.390 | 158,848,135 | 1,009,479,897 |
| 2024/12/02 | 5.800 | 6.480 | 5.800 | 6.240 | 141,464,213 | 860,102,415 |
| 2024/11/25 | 5.850 | 5.970 | 5.650 | 5.780 | 61,292,422 | 356,262,202 |
| 2024/11/18 | 5.700 | 6.000 | 5.580 | 5.850 | 69,613,502 | 402,540,075 |
| 2024/11/11 | 5.900 | 5.980 | 5.670 | 5.680 | 67,353,519 | 391,155,561 |
| 2024/11/04 | 5.610 | 6.050 | 5.560 | 5.940 | 96,958,584 | 561,390,201 |
| 2024/10/28 | 5.690 | 5.860 | 5.540 | 5.590 | 80,978,428 | 459,147,686 |
| 2024/10/21 | 5.600 | 5.690 | 5.540 | 5.680 | 52,954,220 | 297,999,873 |
| 2024/10/14 | 5.550 | 5.700 | 5.440 | 5.580 | 57,792,138 | 321,757,728 |
| 2024/10/07 | 5.500 | 6.280 | 5.350 | 5.560 | 130,314,110 | 739,206,788 |
| 2024/09/30 | 5.500 | 5.750 | 5.350 | 5.710 | 29,242,814 | 163,101,795 |
| 2024/09/23 | 4.930 | 5.340 | 4.930 | 5.280 | 56,111,670 | 287,291,750 |
| 2024/09/18 | 4.750 | 4.970 | 4.680 | 4.970 | 18,863,436 | 91,346,188 |
| 2024/09/09 | 4.870 | 4.880 | 4.680 | 4.750 | 29,210,270 | 140,063,244 |
| 2024/09/02 | 5.040 | 5.050 | 4.860 | 4.870 | 27,518,470 | 136,354,018 |
| 2024/08/26 | 4.840 | 5.100 | 4.830 | 5.040 | 35,464,947 | 175,640,150 |
| 2024/08/19 | 5.010 | 5.130 | 4.780 | 4.830 | 36,944,465 | 182,413,295 |
| 2024/08/12 | 5.020 | 5.100 | 4.990 | 5.030 | 24,473,738 | 123,225,270 |
| 2024/08/05 | 4.980 | 5.080 | 4.910 | 5.040 | 33,209,992 | 166,132,984 |
| 2024/07/29 | 4.970 | 5.170 | 4.880 | 5.030 | 39,411,277 | 197,549,025 |
| 2024/07/22 | 5.100 | 5.150 | 4.830 | 4.970 | 42,592,878 | 213,496,800 |
| 2024/07/15 | 5.520 | 5.520 | 5.000 | 5.120 | 50,129,089 | 265,182,880 |
| 2024/07/08 | 5.410 | 5.580 | 5.190 | 5.540 | 43,715,859 | 237,377,114 |