日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.880 | 7.220 | 6.230 | 6.230 | 166,768,007 | 1,107,339,566 |
| 2026/03/23 | 6.880 | 7.310 | 6.600 | 7.240 | 93,692,419 | 656,549,626 |
| 2026/03/16 | 7.850 | 8.200 | 7.010 | 7.030 | 127,790,993 | 961,307,744 |
| 2026/03/09 | 8.300 | 8.310 | 7.610 | 7.870 | 157,173,802 | 1,260,926,826 |
| 2026/03/02 | 8.140 | 8.300 | 7.630 | 8.180 | 201,627,991 | 1,625,625,677 |
| 2026/02/24 | 6.880 | 8.100 | 6.880 | 8.030 | 206,900,948 | 1,546,067,333 |
| 2026/02/09 | 6.960 | 7.050 | 6.660 | 6.670 | 72,931,554 | 498,487,171 |
| 2026/02/02 | 7.340 | 7.360 | 6.710 | 6.920 | 98,823,919 | 699,920,406 |
| 2026/01/26 | 7.360 | 7.730 | 7.160 | 7.440 | 190,937,262 | 1,417,231,827 |
| 2026/01/19 | 6.310 | 7.260 | 6.310 | 7.220 | 205,216,632 | 1,390,342,681 |
| 2026/01/12 | 6.650 | 6.670 | 6.280 | 6.350 | 121,742,191 | 789,802,464 |
| 2026/01/05 | 6.530 | 6.940 | 6.450 | 6.650 | 96,169,839 | 638,808,155 |
| 2025/12/29 | 6.600 | 6.940 | 6.420 | 6.420 | 75,967,790 | 501,007,575 |
| 2025/12/22 | 6.510 | 6.640 | 6.410 | 6.620 | 63,391,961 | 414,900,384 |
| 2025/12/15 | 6.250 | 6.760 | 6.240 | 6.500 | 103,283,737 | 664,889,056 |
| 2025/12/08 | 6.560 | 6.660 | 6.170 | 6.200 | 70,974,966 | 454,062,344 |
| 2025/12/01 | 6.540 | 6.770 | 6.440 | 6.540 | 77,305,375 | 508,089,577 |
| 2025/11/24 | 6.300 | 6.670 | 6.220 | 6.550 | 88,382,887 | 568,743,877 |
| 2025/11/17 | 6.760 | 6.900 | 6.200 | 6.230 | 120,106,941 | 783,397,522 |
| 2025/11/10 | 6.470 | 7.000 | 6.430 | 6.800 | 165,099,111 | 1,102,036,565 |
| 2025/11/03 | 5.980 | 6.320 | 5.820 | 6.280 | 114,446,453 | 698,123,363 |
| 2025/10/27 | 5.750 | 6.160 | 5.590 | 6.010 | 145,469,934 | 854,999,537 |
| 2025/10/20 | 5.370 | 5.480 | 5.300 | 5.420 | 47,040,836 | 253,667,708 |
| 2025/10/13 | 5.270 | 5.520 | 5.250 | 5.340 | 68,715,755 | 367,285,710 |
| 2025/10/09 | 5.280 | 5.430 | 5.220 | 5.390 | 33,575,100 | 178,955,283 |
| 2025/09/29 | 5.160 | 5.310 | 5.150 | 5.270 | 26,802,700 | 139,977,100 |
| 2025/09/22 | 5.190 | 5.240 | 5.040 | 5.180 | 58,081,930 | 299,847,963 |
| 2025/09/15 | 5.180 | 5.290 | 5.140 | 5.180 | 71,503,578 | 371,639,846 |
| 2025/09/08 | 5.070 | 5.290 | 5.060 | 5.200 | 79,170,279 | 408,122,788 |
| 2025/09/01 | 5.530 | 5.550 | 4.950 | 5.080 | 166,528,087 | 878,851,979 |
| 2025/08/25 | 5.530 | 5.660 | 5.360 | 5.560 | 92,756,004 | 512,708,812 |
| 2025/08/18 | 5.360 | 5.560 | 5.330 | 5.530 | 83,072,044 | 452,327,279 |
| 2025/08/11 | 5.440 | 5.480 | 5.300 | 5.360 | 50,984,442 | 275,061,064 |
| 2025/08/04 | 5.460 | 5.510 | 5.340 | 5.420 | 46,327,784 | 251,675,686 |
| 2025/07/28 | 5.580 | 5.640 | 5.450 | 5.480 | 52,963,486 | 293,285,303 |
| 2025/07/21 | 5.370 | 5.670 | 5.360 | 5.570 | 61,737,549 | 339,093,487 |
| 2025/07/14 | 5.350 | 5.450 | 5.290 | 5.360 | 50,358,271 | 270,046,228 |
| 2025/07/07 | 5.160 | 5.390 | 5.140 | 5.360 | 52,766,209 | 277,682,174 |
| 2025/06/30 | 5.130 | 5.220 | 5.110 | 5.160 | 46,774,169 | 241,120,841 |
| 2025/06/23 | 5.000 | 5.150 | 4.980 | 5.130 | 53,256,671 | 269,745,038 |
| 2025/06/16 | 5.160 | 5.160 | 4.980 | 5.020 | 48,380,296 | 245,771,903 |
| 2025/06/09 | 5.180 | 5.250 | 5.090 | 5.140 | 55,418,236 | 286,235,188 |
| 2025/06/03 | 5.060 | 5.200 | 5.040 | 5.190 | 42,788,794 | 219,185,597 |
| 2025/05/26 | 5.080 | 5.130 | 5.000 | 5.060 | 50,329,036 | 255,042,389 |
| 2025/05/19 | 5.070 | 5.380 | 5.030 | 5.070 | 82,957,866 | 426,196,036 |
| 2025/05/12 | 5.160 | 5.190 | 5.000 | 5.070 | 78,219,181 | 399,308,919 |
| 2025/05/06 | 5.150 | 5.280 | 5.040 | 5.140 | 94,625,875 | 487,559,820 |
| 2025/04/28 | 5.340 | 5.340 | 4.810 | 5.110 | 80,332,922 | 413,714,548 |
| 2025/04/21 | 5.810 | 6.030 | 5.770 | 5.930 | 71,699,397 | 421,950,951 |
| 2025/04/14 | 5.720 | 5.970 | 5.700 | 5.800 | 75,296,669 | 436,532,438 |
| 2025/04/07 | 5.850 | 5.870 | 5.390 | 5.670 | 120,611,520 | 686,882,606 |
| 2025/03/31 | 6.080 | 6.180 | 5.960 | 6.080 | 71,440,245 | 433,999,488 |
| 2025/03/24 | 6.070 | 6.910 | 6.010 | 6.120 | 227,925,017 | 1,430,799,294 |
| 2025/03/17 | 6.100 | 6.210 | 6.060 | 6.090 | 63,071,766 | 385,683,849 |
| 2025/03/10 | 6.040 | 6.240 | 6.000 | 6.110 | 92,484,322 | 563,923,153 |
| 2025/03/03 | 5.960 | 6.340 | 5.760 | 6.010 | 144,173,591 | 867,564,583 |
| 2025/02/24 | 5.710 | 5.920 | 5.600 | 5.810 | 96,572,817 | 556,259,425 |
| 2025/02/17 | 5.700 | 5.760 | 5.580 | 5.640 | 58,598,817 | 332,255,292 |
| 2025/02/10 | 5.710 | 5.940 | 5.680 | 5.720 | 64,530,905 | 371,859,340 |
| 2025/02/05 | 5.710 | 5.760 | 5.570 | 5.710 | 35,822,866 | 203,742,550 |
| 2025/01/27 | 5.650 | 5.750 | 5.640 | 5.680 | 10,874,854 | 61,769,170 |
| 2025/01/20 | 5.750 | 5.780 | 5.550 | 5.630 | 54,448,725 | 309,132,636 |
| 2025/01/13 | 5.200 | 5.700 | 5.110 | 5.660 | 53,887,324 | 291,934,577 |
| 2025/01/06 | 5.350 | 5.420 | 5.210 | 5.230 | 43,267,873 | 229,427,896 |
| 2024/12/30 | 5.960 | 5.960 | 5.340 | 5.360 | 67,042,566 | 379,125,710 |
| 2024/12/23 | 6.150 | 6.180 | 5.720 | 5.970 | 62,382,046 | 374,604,186 |
| 2024/12/16 | 6.400 | 6.440 | 6.070 | 6.170 | 59,389,652 | 372,373,118 |
| 2024/12/09 | 6.680 | 6.820 | 6.380 | 6.400 | 103,118,666 | 677,489,635 |
| 2024/12/02 | 6.460 | 6.880 | 6.440 | 6.680 | 127,764,184 | 845,160,077 |
| 2024/11/25 | 6.740 | 6.930 | 6.230 | 6.460 | 171,613,565 | 1,130,933,393 |
| 2024/11/18 | 6.390 | 7.430 | 6.030 | 6.740 | 344,346,187 | 2,289,041,278 |
| 2024/11/11 | 5.800 | 6.880 | 5.730 | 6.250 | 267,930,630 | 1,651,792,333 |
| 2024/11/04 | 5.620 | 5.930 | 5.540 | 5.780 | 72,296,075 | 413,352,808 |
| 2024/10/28 | 5.730 | 6.030 | 5.580 | 5.590 | 79,086,412 | 453,362,856 |
| 2024/10/21 | 5.560 | 5.720 | 5.500 | 5.710 | 59,383,888 | 333,885,910 |
| 2024/10/14 | 5.330 | 5.650 | 5.300 | 5.560 | 67,222,161 | 367,032,999 |
| 2024/10/07 | 5.360 | 6.080 | 5.270 | 5.320 | 116,770,294 | 643,112,394 |
| 2024/09/30 | 5.360 | 5.700 | 5.330 | 5.650 | 28,882,929 | 159,144,938 |
| 2024/09/23 | 4.700 | 5.270 | 4.640 | 5.190 | 49,766,300 | 246,343,185 |
| 2024/09/18 | 4.660 | 4.770 | 4.530 | 4.690 | 14,551,691 | 67,847,259 |
| 2024/09/09 | 4.850 | 4.890 | 4.670 | 4.680 | 23,274,786 | 111,078,916 |
| 2024/09/02 | 4.790 | 4.960 | 4.760 | 4.850 | 33,825,865 | 163,717,186 |
| 2024/08/26 | 4.560 | 4.860 | 4.560 | 4.800 | 28,346,856 | 133,088,488 |
| 2024/08/19 | 4.760 | 4.800 | 4.520 | 4.550 | 22,723,921 | 105,836,662 |
| 2024/08/12 | 4.750 | 4.840 | 4.720 | 4.770 | 22,839,945 | 108,946,537 |
| 2024/08/05 | 4.650 | 4.830 | 4.570 | 4.790 | 34,662,935 | 163,262,423 |
| 2024/07/29 | 4.450 | 4.770 | 4.420 | 4.650 | 31,060,025 | 142,021,964 |
| 2024/07/22 | 4.530 | 4.550 | 4.270 | 4.460 | 29,204,694 | 130,033,900 |
| 2024/07/15 | 4.670 | 4.700 | 4.460 | 4.540 | 25,567,331 | 117,417,967 |
| 2024/07/08 | 4.490 | 4.790 | 4.240 | 4.680 | 42,321,148 | 192,561,223 |