日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.850 | 11.800 | 10.200 | 10.990 | 364,546,892 | 3,995,433,936 |
| 2026/03/23 | 11.080 | 11.580 | 10.500 | 10.890 | 295,853,957 | 3,258,091,701 |
| 2026/03/16 | 12.800 | 13.400 | 10.930 | 11.190 | 586,052,827 | 7,079,518,150 |
| 2026/03/09 | 10.480 | 12.420 | 10.100 | 12.420 | 363,832,897 | 4,131,322,545 |
| 2026/03/02 | 9.900 | 10.950 | 9.770 | 10.670 | 295,764,045 | 3,053,024,354 |
| 2026/02/24 | 9.560 | 10.550 | 9.300 | 10.120 | 207,848,328 | 2,054,061,101 |
| 2026/02/09 | 9.050 | 9.840 | 8.970 | 9.460 | 312,013,237 | 2,911,083,501 |
| 2026/02/02 | 7.890 | 9.140 | 7.860 | 8.930 | 407,045,476 | 3,441,569,499 |
| 2026/01/26 | 7.530 | 7.980 | 7.270 | 7.870 | 245,172,071 | 1,878,630,994 |
| 2026/01/19 | 7.100 | 7.540 | 7.090 | 7.520 | 146,653,278 | 1,072,402,095 |
| 2026/01/12 | 7.190 | 7.450 | 7.050 | 7.150 | 173,935,646 | 1,254,076,007 |
| 2026/01/05 | 6.860 | 7.410 | 6.820 | 7.190 | 146,844,310 | 1,038,189,271 |
| 2025/12/29 | 6.890 | 6.980 | 6.690 | 6.860 | 54,653,148 | 374,647,329 |
| 2025/12/22 | 6.670 | 6.900 | 6.540 | 6.880 | 94,747,836 | 639,311,023 |
| 2025/12/15 | 6.810 | 6.950 | 6.530 | 6.670 | 82,686,748 | 557,308,681 |
| 2025/12/08 | 7.070 | 7.110 | 6.670 | 6.840 | 107,595,664 | 744,830,984 |
| 2025/12/01 | 7.050 | 7.150 | 6.930 | 7.090 | 89,924,211 | 634,415,308 |
| 2025/11/24 | 6.920 | 7.090 | 6.910 | 7.060 | 97,545,053 | 682,327,645 |
| 2025/11/17 | 7.470 | 7.480 | 6.880 | 6.890 | 107,995,306 | 775,406,297 |
| 2025/11/10 | 7.520 | 7.800 | 7.250 | 7.460 | 148,090,997 | 1,111,793,159 |
| 2025/11/03 | 7.700 | 7.720 | 7.230 | 7.500 | 171,576,781 | 1,293,259,986 |
| 2025/10/27 | 8.120 | 8.160 | 7.450 | 7.660 | 183,909,240 | 1,443,227,760 |
| 2025/10/20 | 7.960 | 8.200 | 7.670 | 8.100 | 149,199,114 | 1,190,981,927 |
| 2025/10/13 | 8.100 | 8.750 | 7.720 | 7.790 | 220,472,575 | 1,783,623,131 |
| 2025/10/09 | 8.260 | 8.710 | 8.120 | 8.470 | 97,937,889 | 821,698,888 |
| 2025/09/29 | 8.250 | 8.410 | 8.030 | 8.210 | 98,411,447 | 809,434,151 |
| 2025/09/22 | 8.000 | 8.540 | 7.640 | 8.250 | 230,207,011 | 1,866,403,341 |
| 2025/09/15 | 7.360 | 8.300 | 7.230 | 7.990 | 285,321,465 | 2,202,681,709 |
| 2025/09/08 | 7.680 | 7.790 | 7.290 | 7.360 | 213,217,527 | 1,605,527,978 |
| 2025/09/01 | 6.820 | 7.650 | 6.620 | 7.590 | 264,627,534 | 1,897,379,418 |
| 2025/08/25 | 7.050 | 7.230 | 6.680 | 6.810 | 152,649,831 | 1,059,771,451 |
| 2025/08/18 | 6.940 | 7.020 | 6.800 | 6.990 | 141,284,127 | 980,158,631 |
| 2025/08/11 | 6.650 | 6.900 | 6.510 | 6.870 | 143,726,302 | 967,637,328 |
| 2025/08/04 | 6.500 | 6.690 | 6.460 | 6.660 | 69,914,569 | 459,863,077 |
| 2025/07/28 | 6.750 | 6.760 | 6.480 | 6.520 | 85,277,648 | 565,177,612 |
| 2025/07/21 | 6.660 | 6.830 | 6.640 | 6.750 | 105,615,252 | 709,734,493 |
| 2025/07/14 | 7.040 | 7.180 | 6.600 | 6.660 | 138,288,835 | 950,044,296 |
| 2025/07/07 | 6.910 | 7.200 | 6.860 | 7.040 | 92,470,744 | 647,526,384 |
| 2025/06/30 | 7.070 | 7.380 | 6.920 | 6.930 | 100,225,505 | 709,095,447 |
| 2025/06/23 | 6.810 | 7.220 | 6.780 | 7.050 | 99,123,546 | 690,395,497 |
| 2025/06/16 | 6.840 | 7.250 | 6.780 | 6.790 | 138,232,048 | 955,874,611 |
| 2025/06/09 | 6.610 | 6.990 | 6.520 | 6.810 | 140,779,760 | 947,799,734 |
| 2025/06/03 | 6.540 | 6.790 | 6.490 | 6.620 | 66,109,192 | 436,981,759 |
| 2025/05/26 | 6.340 | 6.720 | 6.310 | 6.620 | 77,983,547 | 506,698,096 |
| 2025/05/19 | 6.550 | 6.640 | 6.330 | 6.340 | 66,305,863 | 428,667,404 |
| 2025/05/12 | 6.600 | 6.800 | 6.530 | 6.550 | 68,599,874 | 454,131,165 |
| 2025/05/06 | 6.430 | 6.760 | 6.430 | 6.540 | 71,846,861 | 469,878,470 |
| 2025/04/28 | 6.760 | 6.800 | 6.390 | 6.430 | 59,230,063 | 390,622,265 |
| 2025/04/21 | 6.840 | 7.000 | 6.600 | 6.760 | 70,372,821 | 478,535,182 |
| 2025/04/14 | 6.680 | 7.120 | 6.680 | 6.860 | 92,162,846 | 629,933,052 |
| 2025/04/07 | 7.000 | 7.020 | 6.100 | 6.640 | 121,492,979 | 812,788,029 |
| 2025/03/31 | 7.320 | 7.470 | 7.250 | 7.350 | 55,481,278 | 407,648,690 |
| 2025/03/24 | 8.050 | 8.100 | 7.370 | 7.380 | 151,594,993 | 1,171,071,320 |
| 2025/03/17 | 7.510 | 8.050 | 7.500 | 7.860 | 191,170,501 | 1,477,747,972 |
| 2025/03/10 | 7.480 | 7.610 | 7.300 | 7.500 | 96,925,886 | 724,278,683 |
| 2025/03/03 | 7.220 | 7.540 | 7.220 | 7.470 | 121,817,421 | 896,880,762 |
| 2025/02/24 | 7.270 | 7.540 | 7.210 | 7.230 | 135,216,293 | 988,769,142 |
| 2025/02/17 | 7.360 | 7.480 | 7.190 | 7.280 | 126,519,257 | 927,069,855 |
| 2025/02/10 | 7.460 | 7.490 | 7.220 | 7.340 | 116,633,647 | 860,464,730 |
| 2025/02/05 | 7.200 | 7.490 | 7.050 | 7.400 | 91,922,745 | 669,657,197 |
| 2025/01/27 | 7.360 | 7.400 | 7.160 | 7.160 | 19,845,397 | 144,276,036 |
| 2025/01/20 | 7.880 | 8.040 | 7.300 | 7.350 | 203,019,147 | 1,551,573,830 |
| 2025/01/13 | 7.630 | 8.350 | 7.480 | 8.040 | 193,080,992 | 1,520,512,812 |
| 2025/01/06 | 7.600 | 7.860 | 7.220 | 7.710 | 140,772,776 | 1,069,521,165 |
| 2024/12/30 | 8.020 | 8.090 | 7.430 | 7.620 | 120,142,022 | 935,906,351 |
| 2024/12/23 | 8.640 | 8.950 | 8.010 | 8.040 | 133,871,418 | 1,125,858,625 |
| 2024/12/16 | 8.980 | 9.200 | 8.400 | 8.700 | 106,632,962 | 940,502,724 |
| 2024/12/09 | 9.070 | 9.300 | 8.870 | 8.960 | 102,859,363 | 930,877,235 |
| 2024/12/02 | 9.230 | 9.800 | 8.800 | 9.080 | 150,864,553 | 1,392,102,662 |
| 2024/11/25 | 8.380 | 9.400 | 8.340 | 9.180 | 185,073,753 | 1,633,275,870 |
| 2024/11/18 | 8.660 | 9.190 | 8.330 | 8.330 | 166,285,072 | 1,434,624,458 |
| 2024/11/11 | 9.380 | 9.710 | 8.640 | 8.660 | 167,929,034 | 1,527,734,386 |
| 2024/11/04 | 9.120 | 10.080 | 9.120 | 9.480 | 288,649,837 | 2,727,740,959 |
| 2024/10/28 | 9.600 | 9.870 | 8.870 | 9.060 | 334,072,093 | 3,123,574,069 |
| 2024/10/21 | 7.970 | 9.870 | 7.870 | 9.770 | 486,449,613 | 4,314,808,067 |
| 2024/10/14 | 8.300 | 8.430 | 7.680 | 7.920 | 129,776,755 | 1,048,920,622 |
| 2024/10/07 | 8.210 | 9.550 | 8.120 | 8.240 | 254,145,667 | 2,167,862,539 |
| 2024/09/30 | 8.210 | 8.680 | 8.150 | 8.680 | 53,920,288 | 454,548,027 |
| 2024/09/23 | 6.700 | 8.110 | 6.660 | 7.890 | 139,897,925 | 1,026,850,769 |
| 2024/09/18 | 6.820 | 7.030 | 6.650 | 6.760 | 57,916,147 | 394,698,541 |
| 2024/09/09 | 6.810 | 7.450 | 6.700 | 6.860 | 82,869,988 | 576,360,766 |
| 2024/09/02 | 7.170 | 7.190 | 6.870 | 6.880 | 73,373,083 | 515,629,340 |
| 2024/08/26 | 6.880 | 7.290 | 6.380 | 7.170 | 142,736,512 | 989,164,028 |
| 2024/08/19 | 7.500 | 7.570 | 6.830 | 6.880 | 76,711,543 | 551,939,551 |
| 2024/08/12 | 8.130 | 8.240 | 7.520 | 7.530 | 75,539,185 | 593,360,298 |
| 2024/08/05 | 8.100 | 8.230 | 7.850 | 7.920 | 87,057,562 | 698,636,935 |
| 2024/07/29 | 8.650 | 8.680 | 8.120 | 8.160 | 116,349,166 | 977,623,867 |
| 2024/07/22 | 7.720 | 9.010 | 7.720 | 8.750 | 226,931,636 | 1,883,532,578 |
| 2024/07/15 | 7.800 | 7.800 | 7.410 | 7.710 | 69,993,064 | 537,546,731 |
| 2024/07/08 | 8.630 | 8.640 | 7.770 | 7.870 | 116,083,859 | 955,079,949 |