日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.930 | 6.980 | 6.600 | 6.680 | 12,522,642 | 85,122,658 |
| 2026/03/23 | 6.920 | 7.280 | 6.760 | 6.980 | 19,371,275 | 135,308,355 |
| 2026/03/16 | 7.010 | 7.550 | 6.960 | 7.050 | 32,683,176 | 233,439,584 |
| 2026/03/09 | 6.700 | 7.140 | 6.600 | 6.990 | 19,160,227 | 131,391,256 |
| 2026/03/02 | 6.820 | 6.860 | 6.450 | 6.760 | 15,455,725 | 103,901,111 |
| 2026/02/24 | 6.800 | 7.000 | 6.720 | 6.900 | 19,140,545 | 131,208,435 |
| 2026/02/09 | 6.820 | 6.940 | 6.720 | 6.760 | 15,716,125 | 107,026,811 |
| 2026/02/02 | 6.930 | 7.020 | 6.730 | 6.820 | 22,089,155 | 151,862,940 |
| 2026/01/26 | 7.090 | 7.240 | 6.570 | 6.750 | 33,451,100 | 231,230,728 |
| 2026/01/19 | 7.330 | 7.490 | 6.810 | 7.080 | 36,278,045 | 260,385,667 |
| 2026/01/12 | 7.660 | 7.770 | 7.130 | 7.390 | 30,557,166 | 228,796,780 |
| 2026/01/05 | 6.950 | 7.740 | 6.940 | 7.650 | 31,813,820 | 232,877,162 |
| 2025/12/29 | 6.880 | 6.990 | 6.740 | 6.940 | 9,312,025 | 64,136,572 |
| 2025/12/22 | 6.900 | 7.210 | 6.880 | 6.900 | 18,107,350 | 126,253,497 |
| 2025/12/15 | 6.640 | 6.830 | 6.460 | 6.720 | 17,556,704 | 116,971,540 |
| 2025/12/08 | 7.070 | 7.210 | 6.620 | 6.650 | 16,823,150 | 115,869,445 |
| 2025/12/01 | 7.350 | 7.400 | 6.950 | 7.070 | 14,691,321 | 105,667,326 |
| 2025/11/24 | 7.140 | 7.400 | 7.030 | 7.360 | 16,246,200 | 117,500,641 |
| 2025/11/17 | 7.730 | 8.030 | 7.080 | 7.130 | 31,071,134 | 232,800,471 |
| 2025/11/10 | 7.330 | 8.000 | 7.320 | 7.730 | 28,972,152 | 220,043,494 |
| 2025/11/03 | 7.420 | 7.570 | 7.300 | 7.330 | 19,986,041 | 147,996,633 |
| 2025/10/27 | 7.600 | 8.090 | 7.400 | 7.420 | 33,450,068 | 255,140,393 |
| 2025/10/20 | 7.580 | 7.650 | 7.350 | 7.580 | 21,114,826 | 159,205,788 |
| 2025/10/13 | 7.000 | 7.720 | 6.950 | 7.580 | 24,419,200 | 178,565,400 |
| 2025/10/09 | 7.330 | 7.410 | 7.160 | 7.190 | 10,478,800 | 76,207,073 |
| 2025/09/29 | 7.490 | 7.550 | 7.340 | 7.360 | 9,674,469 | 71,929,677 |
| 2025/09/22 | 7.520 | 7.850 | 7.310 | 7.550 | 30,424,883 | 229,936,053 |
| 2025/09/15 | 7.750 | 8.220 | 7.510 | 7.510 | 53,316,051 | 413,066,105 |
| 2025/09/08 | 6.890 | 7.810 | 6.890 | 7.750 | 57,605,148 | 422,533,760 |
| 2025/09/01 | 6.740 | 6.970 | 6.640 | 6.890 | 34,833,228 | 237,214,282 |
| 2025/08/25 | 6.600 | 7.140 | 6.480 | 6.630 | 50,797,684 | 340,979,453 |
| 2025/08/18 | 6.410 | 6.680 | 6.340 | 6.570 | 31,988,242 | 207,923,573 |
| 2025/08/11 | 6.400 | 6.630 | 6.350 | 6.440 | 24,852,505 | 160,422,919 |
| 2025/08/04 | 6.170 | 6.450 | 6.130 | 6.390 | 19,074,128 | 119,880,894 |
| 2025/07/28 | 6.350 | 6.450 | 6.110 | 6.180 | 18,116,001 | 113,632,616 |
| 2025/07/21 | 6.530 | 6.590 | 6.320 | 6.330 | 19,743,931 | 127,200,275 |
| 2025/07/14 | 6.800 | 6.920 | 6.450 | 6.560 | 26,326,852 | 175,929,188 |
| 2025/07/07 | 6.620 | 6.870 | 6.540 | 6.800 | 28,763,301 | 192,929,841 |
| 2025/06/30 | 6.410 | 6.750 | 6.400 | 6.650 | 21,559,452 | 141,268,309 |
| 2025/06/23 | 6.100 | 6.580 | 6.060 | 6.370 | 18,661,169 | 117,145,488 |
| 2025/06/16 | 6.650 | 6.700 | 6.150 | 6.180 | 25,268,225 | 162,222,004 |
| 2025/06/09 | 6.780 | 7.100 | 6.530 | 6.660 | 34,027,599 | 230,281,776 |
| 2025/06/03 | 6.780 | 6.860 | 6.500 | 6.750 | 29,580,620 | 198,855,717 |
| 2025/05/26 | 6.590 | 7.500 | 6.540 | 6.760 | 81,860,251 | 560,538,068 |
| 2025/05/19 | 6.210 | 6.930 | 6.190 | 6.590 | 61,468,147 | 398,313,592 |
| 2025/05/12 | 5.850 | 6.260 | 5.730 | 6.140 | 68,260,905 | 409,224,125 |
| 2025/05/06 | 5.330 | 5.860 | 5.210 | 5.840 | 59,629,874 | 331,542,099 |
| 2025/04/28 | 5.100 | 5.360 | 4.850 | 5.360 | 31,831,028 | 164,486,837 |
| 2025/04/21 | 6.200 | 6.260 | 5.260 | 5.370 | 77,876,081 | 449,539,677 |
| 2025/04/14 | 6.330 | 7.050 | 6.080 | 6.300 | 73,458,366 | 473,071,877 |
| 2025/04/07 | 6.110 | 6.530 | 5.100 | 6.230 | 90,605,285 | 542,952,170 |
| 2025/03/31 | 9.680 | 9.680 | 6.640 | 6.710 | 65,806,797 | 538,135,082 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 8.020 | 9.690 | 7.980 | 9.410 | 120,199,709 | 1,054,752,446 |
| 2025/03/10 | 7.450 | 8.200 | 7.370 | 8.100 | 108,896,152 | 847,212,062 |
| 2025/03/03 | 7.720 | 7.950 | 7.220 | 7.300 | 66,728,608 | 503,634,168 |
| 2025/02/24 | 7.210 | 8.080 | 7.110 | 7.740 | 96,784,738 | 729,273,000 |
| 2025/02/17 | 7.380 | 7.590 | 6.950 | 7.130 | 57,562,008 | 418,044,083 |
| 2025/02/10 | 6.690 | 7.710 | 6.690 | 7.380 | 86,643,505 | 616,685,146 |
| 2025/02/05 | 6.420 | 6.870 | 6.350 | 6.590 | 53,730,275 | 352,336,278 |
| 2025/01/27 | 5.990 | 6.500 | 5.900 | 6.290 | 36,450,115 | 224,897,209 |
| 2025/01/20 | 7.600 | 7.720 | 5.380 | 5.910 | 92,576,087 | 615,862,418 |
| 2025/01/13 | 6.650 | 8.110 | 6.370 | 7.540 | 97,451,456 | 698,483,310 |
| 2025/01/06 | 7.200 | 7.690 | 6.700 | 6.710 | 79,902,191 | 565,308,001 |
| 2024/12/30 | 8.520 | 8.870 | 7.430 | 7.430 | 73,031,620 | 588,817,436 |
| 2024/12/23 | 9.770 | 10.500 | 8.600 | 8.620 | 130,485,351 | 1,222,973,952 |
| 2024/12/16 | 9.060 | 10.500 | 8.930 | 9.690 | 115,764,285 | 1,104,970,100 |
| 2024/12/09 | 9.310 | 9.570 | 9.100 | 9.170 | 70,313,954 | 653,040,847 |
| 2024/12/02 | 8.450 | 9.690 | 8.340 | 9.350 | 80,569,613 | 721,702,308 |
| 2024/11/25 | 8.160 | 8.500 | 7.790 | 8.400 | 49,210,265 | 404,139,301 |
| 2024/11/18 | 8.590 | 9.180 | 8.020 | 8.210 | 73,507,962 | 624,817,677 |
| 2024/11/11 | 9.250 | 10.140 | 8.580 | 8.620 | 121,672,098 | 1,112,995,516 |
| 2024/11/04 | 8.390 | 10.170 | 8.050 | 9.390 | 172,694,706 | 1,554,252,354 |
| 2024/10/28 | 9.710 | 11.060 | 9.190 | 9.320 | 322,091,698 | 3,162,940,474 |
| 2024/10/21 | 6.200 | 9.140 | 6.180 | 9.140 | 220,575,238 | 1,690,709,199 |
| 2024/10/14 | 6.290 | 6.430 | 6.000 | 6.160 | 48,128,771 | 299,360,955 |
| 2024/10/08 | 7.840 | 7.850 | 6.080 | 6.150 | 86,220,173 | 601,816,807 |
| 2024/09/30 | 6.700 | 7.210 | 6.520 | 7.150 | 37,565,931 | 259,017,094 |
| 2024/09/23 | 5.800 | 6.660 | 5.680 | 6.580 | 130,090,650 | 803,960,217 |
| 2024/09/18 | 5.600 | 6.050 | 5.520 | 5.820 | 78,754,124 | 452,639,327 |
| 2024/09/09 | 5.190 | 6.400 | 4.990 | 5.760 | 95,353,755 | 532,550,721 |
| 2024/09/02 | 5.100 | 5.380 | 5.040 | 5.100 | 35,322,025 | 182,085,038 |
| 2024/08/26 | 4.880 | 5.210 | 4.790 | 5.110 | 39,609,600 | 197,948,976 |
| 2024/08/19 | 5.470 | 5.530 | 4.870 | 4.890 | 55,108,307 | 286,012,113 |
| 2024/08/12 | 5.000 | 5.660 | 4.750 | 5.620 | 98,551,240 | 518,133,144 |
| 2024/08/05 | 4.960 | 6.000 | 4.800 | 5.010 | 74,963,065 | 389,245,715 |
| 2024/07/29 | 4.650 | 5.130 | 4.570 | 4.960 | 25,131,650 | 121,323,040 |
| 2024/07/22 | 4.700 | 4.870 | 4.460 | 4.620 | 20,652,380 | 96,291,721 |
| 2024/07/15 | 4.930 | 4.960 | 4.460 | 4.680 | 21,958,849 | 104,469,224 |
| 2024/07/08 | 4.960 | 5.110 | 4.580 | 4.930 | 30,127,285 | 147,473,060 |