日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.430 | 4.580 | 4.120 | 4.130 | 67,851,640 | 292,779,826 |
| 2026/03/23 | 4.240 | 4.450 | 4.010 | 4.450 | 91,784,937 | 393,527,917 |
| 2026/03/16 | 4.670 | 4.770 | 4.310 | 4.340 | 66,429,378 | 300,426,862 |
| 2026/03/09 | 4.720 | 4.850 | 4.620 | 4.680 | 75,793,799 | 357,557,246 |
| 2026/03/02 | 4.700 | 4.840 | 4.410 | 4.740 | 110,799,800 | 517,712,065 |
| 2026/02/24 | 4.780 | 4.900 | 4.720 | 4.770 | 65,896,301 | 315,808,022 |
| 2026/02/09 | 4.750 | 4.910 | 4.670 | 4.730 | 126,204,731 | 601,365,543 |
| 2026/02/02 | 4.510 | 4.810 | 4.470 | 4.710 | 169,086,052 | 782,022,990 |
| 2026/01/26 | 4.620 | 5.560 | 4.520 | 4.530 | 413,484,826 | 1,987,828,300 |
| 2026/01/19 | 4.290 | 4.700 | 4.280 | 4.590 | 81,076,502 | 362,006,581 |
| 2026/01/12 | 4.380 | 4.600 | 4.240 | 4.320 | 92,456,000 | 405,419,560 |
| 2026/01/05 | 4.110 | 4.410 | 4.090 | 4.310 | 92,144,580 | 389,771,573 |
| 2025/12/29 | 4.190 | 4.220 | 4.050 | 4.120 | 33,408,171 | 138,476,868 |
| 2025/12/22 | 4.350 | 4.380 | 4.140 | 4.200 | 57,869,720 | 246,959,030 |
| 2025/12/15 | 4.130 | 4.360 | 3.990 | 4.340 | 85,391,590 | 359,071,635 |
| 2025/12/08 | 4.620 | 4.690 | 4.100 | 4.130 | 58,489,910 | 256,478,255 |
| 2025/12/01 | 4.680 | 4.740 | 4.480 | 4.560 | 46,734,106 | 215,677,899 |
| 2025/11/24 | 4.370 | 4.730 | 4.350 | 4.660 | 64,576,680 | 292,370,918 |
| 2025/11/17 | 4.870 | 4.930 | 4.330 | 4.340 | 61,893,458 | 285,793,042 |
| 2025/11/10 | 4.670 | 4.900 | 4.640 | 4.860 | 51,088,204 | 243,563,012 |
| 2025/11/03 | 4.570 | 4.690 | 4.530 | 4.670 | 47,639,990 | 219,858,553 |
| 2025/10/27 | 4.540 | 4.560 | 4.360 | 4.530 | 46,881,190 | 210,848,152 |
| 2025/10/20 | 4.300 | 4.620 | 4.280 | 4.530 | 58,294,100 | 258,388,598 |
| 2025/10/13 | 4.200 | 4.450 | 4.130 | 4.250 | 57,646,958 | 245,431,923 |
| 2025/10/09 | 4.270 | 4.370 | 4.220 | 4.300 | 19,638,366 | 84,248,590 |
| 2025/09/29 | 4.280 | 4.320 | 4.180 | 4.270 | 16,519,200 | 70,413,090 |
| 2025/09/22 | 4.180 | 4.340 | 3.890 | 4.300 | 76,456,593 | 319,397,417 |
| 2025/09/15 | 4.340 | 4.430 | 4.130 | 4.180 | 54,114,432 | 231,068,624 |
| 2025/09/08 | 4.330 | 4.460 | 4.300 | 4.370 | 56,104,161 | 244,894,662 |
| 2025/09/01 | 4.250 | 4.460 | 4.210 | 4.310 | 86,049,551 | 370,658,440 |
| 2025/08/25 | 4.680 | 4.700 | 4.160 | 4.260 | 103,951,733 | 462,585,211 |
| 2025/08/18 | 4.630 | 4.790 | 4.560 | 4.680 | 81,522,300 | 380,301,529 |
| 2025/08/11 | 4.750 | 4.890 | 4.580 | 4.600 | 74,931,821 | 352,554,217 |
| 2025/08/04 | 4.730 | 4.820 | 4.610 | 4.760 | 72,879,137 | 344,718,318 |
| 2025/07/28 | 4.710 | 4.790 | 4.600 | 4.740 | 64,766,655 | 305,050,945 |
| 2025/07/21 | 4.690 | 4.940 | 4.630 | 4.710 | 90,045,500 | 427,040,783 |
| 2025/07/14 | 4.600 | 4.750 | 4.460 | 4.670 | 69,259,924 | 319,980,848 |
| 2025/07/07 | 4.400 | 4.610 | 4.400 | 4.600 | 52,963,771 | 238,469,378 |
| 2025/06/30 | 4.450 | 4.540 | 4.370 | 4.430 | 93,010,204 | 413,662,882 |
| 2025/06/23 | 4.070 | 4.800 | 4.070 | 4.470 | 72,589,054 | 315,943,857 |
| 2025/06/16 | 4.250 | 4.390 | 4.080 | 4.100 | 56,093,738 | 235,874,168 |
| 2025/06/09 | 4.340 | 4.440 | 4.230 | 4.250 | 53,265,804 | 229,841,944 |
| 2025/06/03 | 4.200 | 4.350 | 4.200 | 4.330 | 42,356,989 | 180,864,343 |
| 2025/05/26 | 4.120 | 4.420 | 4.080 | 4.230 | 59,193,504 | 249,352,635 |
| 2025/05/19 | 4.140 | 4.320 | 4.090 | 4.140 | 51,781,433 | 216,058,029 |
| 2025/05/12 | 4.080 | 4.140 | 4.010 | 4.130 | 42,776,031 | 174,953,966 |
| 2025/05/06 | 4.050 | 4.110 | 3.970 | 4.050 | 48,007,612 | 194,190,790 |
| 2025/04/28 | 3.830 | 4.020 | 3.710 | 3.970 | 48,825,240 | 189,563,994 |
| 2025/04/21 | 3.770 | 4.050 | 3.680 | 3.840 | 75,188,338 | 288,347,276 |
| 2025/04/14 | 3.720 | 4.220 | 3.700 | 3.800 | 85,301,903 | 329,265,345 |
| 2025/04/07 | 3.910 | 3.910 | 3.230 | 3.700 | 60,746,107 | 224,001,269 |
| 2025/03/31 | 4.000 | 4.140 | 3.860 | 4.080 | 36,594,340 | 147,109,246 |
| 2025/03/24 | 4.230 | 4.240 | 4.000 | 4.030 | 49,365,805 | 203,633,945 |
| 2025/03/17 | 4.440 | 4.480 | 4.210 | 4.240 | 62,551,713 | 271,630,813 |
| 2025/03/10 | 4.430 | 4.590 | 4.330 | 4.450 | 157,429,220 | 700,560,029 |
| 2025/03/03 | 4.150 | 4.290 | 4.130 | 4.170 | 90,602,110 | 379,169,830 |
| 2025/02/24 | 4.480 | 4.600 | 4.150 | 4.170 | 159,246,781 | 692,723,497 |
| 2025/02/17 | 4.480 | 4.790 | 4.020 | 4.570 | 293,061,679 | 1,308,520,396 |
| 2025/02/10 | 3.720 | 4.110 | 3.720 | 4.110 | 55,537,573 | 217,429,598 |
| 2025/02/05 | 3.530 | 3.760 | 3.530 | 3.730 | 31,926,906 | 116,134,120 |
| 2025/01/27 | 3.510 | 3.620 | 3.500 | 3.530 | 7,786,200 | 27,563,148 |
| 2025/01/20 | 3.560 | 3.740 | 3.440 | 3.520 | 46,152,928 | 164,535,188 |
| 2025/01/13 | 3.330 | 3.660 | 3.250 | 3.540 | 36,840,318 | 126,914,895 |
| 2025/01/06 | 3.430 | 3.560 | 3.290 | 3.350 | 42,130,320 | 143,559,065 |
| 2024/12/30 | 3.860 | 3.860 | 3.450 | 3.460 | 47,489,118 | 173,691,449 |
| 2024/12/23 | 4.180 | 4.190 | 3.700 | 3.870 | 88,256,838 | 351,703,499 |
| 2024/12/16 | 4.630 | 4.690 | 4.100 | 4.180 | 67,911,103 | 298,808,853 |
| 2024/12/09 | 4.730 | 5.020 | 4.600 | 4.630 | 123,697,676 | 586,945,472 |
| 2024/12/02 | 4.440 | 4.680 | 4.380 | 4.660 | 99,662,903 | 452,469,579 |
| 2024/11/25 | 4.050 | 4.360 | 4.050 | 4.320 | 84,050,152 | 352,590,387 |
| 2024/11/18 | 4.270 | 4.330 | 3.930 | 4.020 | 124,617,383 | 515,604,422 |
| 2024/11/11 | 4.160 | 5.040 | 4.050 | 4.260 | 256,578,420 | 1,123,172,033 |
| 2024/11/04 | 3.790 | 4.310 | 3.770 | 4.150 | 74,972,814 | 300,266,120 |
| 2024/10/28 | 3.930 | 4.110 | 3.770 | 3.790 | 69,124,678 | 269,586,244 |
| 2024/10/21 | 3.750 | 3.950 | 3.710 | 3.930 | 77,792,838 | 298,335,533 |
| 2024/10/14 | 3.750 | 3.820 | 3.640 | 3.750 | 53,510,613 | 200,129,692 |
| 2024/10/08 | 4.570 | 4.580 | 3.650 | 3.700 | 91,227,062 | 376,311,630 |
| 2024/09/30 | 3.960 | 4.210 | 3.860 | 4.160 | 29,253,704 | 118,404,366 |
| 2024/09/23 | 3.380 | 3.890 | 3.340 | 3.830 | 70,879,842 | 255,876,229 |
| 2024/09/18 | 3.440 | 3.470 | 3.300 | 3.360 | 35,869,559 | 121,687,478 |
| 2024/09/09 | 3.220 | 3.720 | 3.190 | 3.410 | 128,652,026 | 435,487,108 |
| 2024/09/02 | 3.300 | 3.350 | 3.200 | 3.220 | 24,614,681 | 80,428,470 |
| 2024/08/26 | 3.070 | 3.340 | 3.040 | 3.290 | 36,919,173 | 117,587,566 |
| 2024/08/19 | 3.310 | 3.330 | 3.030 | 3.050 | 29,636,001 | 94,242,483 |
| 2024/08/12 | 3.270 | 3.380 | 3.220 | 3.340 | 33,712,201 | 111,334,543 |
| 2024/08/05 | 3.260 | 3.370 | 3.210 | 3.270 | 34,587,700 | 113,361,186 |
| 2024/07/29 | 3.030 | 3.340 | 3.010 | 3.260 | 41,033,001 | 129,664,283 |
| 2024/07/22 | 3.070 | 3.150 | 2.930 | 3.030 | 31,012,623 | 94,433,437 |
| 2024/07/15 | 3.230 | 3.320 | 2.920 | 3.060 | 52,486,753 | 164,414,753 |
| 2024/07/08 | 3.180 | 3.380 | 2.900 | 3.190 | 48,045,821 | 151,944,908 |