日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.490 | 5.660 | 5.360 | 5.370 | 69,216,606 | 378,614,834 |
| 2026/03/23 | 5.700 | 5.710 | 5.400 | 5.550 | 79,845,024 | 446,333,684 |
| 2026/03/16 | 6.090 | 6.160 | 5.800 | 5.800 | 61,825,014 | 368,631,645 |
| 2026/03/09 | 6.200 | 6.360 | 6.010 | 6.100 | 64,274,595 | 396,413,564 |
| 2026/03/02 | 6.650 | 6.760 | 6.060 | 6.260 | 97,861,388 | 629,493,378 |
| 2026/02/24 | 6.700 | 6.850 | 6.630 | 6.750 | 58,265,352 | 392,271,482 |
| 2026/02/09 | 6.690 | 6.800 | 6.600 | 6.630 | 59,884,626 | 400,029,301 |
| 2026/02/02 | 6.810 | 6.850 | 6.500 | 6.620 | 76,620,729 | 512,975,780 |
| 2026/01/26 | 7.310 | 7.320 | 6.700 | 6.850 | 110,537,903 | 778,739,526 |
| 2026/01/19 | 6.800 | 7.250 | 6.800 | 7.230 | 118,734,634 | 833,517,130 |
| 2026/01/12 | 7.070 | 7.190 | 6.700 | 6.840 | 151,982,075 | 1,056,275,421 |
| 2026/01/05 | 6.600 | 7.380 | 6.550 | 7.080 | 175,054,902 | 1,208,316,461 |
| 2025/12/29 | 6.690 | 6.750 | 6.520 | 6.590 | 50,992,294 | 338,461,351 |
| 2025/12/22 | 6.580 | 6.740 | 6.340 | 6.660 | 110,511,449 | 727,165,334 |
| 2025/12/15 | 6.490 | 6.580 | 6.250 | 6.490 | 83,065,682 | 535,981,313 |
| 2025/12/08 | 6.340 | 6.590 | 6.330 | 6.530 | 102,220,295 | 659,065,352 |
| 2025/12/01 | 6.150 | 6.450 | 6.130 | 6.370 | 121,947,826 | 765,222,608 |
| 2025/11/24 | 5.760 | 6.350 | 5.740 | 6.120 | 97,329,003 | 583,244,050 |
| 2025/11/17 | 6.250 | 6.250 | 5.720 | 5.730 | 76,098,949 | 455,642,457 |
| 2025/11/10 | 6.190 | 6.320 | 6.130 | 6.250 | 71,253,284 | 443,373,559 |
| 2025/11/03 | 6.180 | 6.250 | 6.100 | 6.200 | 71,361,390 | 441,191,793 |
| 2025/10/27 | 6.260 | 6.270 | 6.030 | 6.200 | 80,184,297 | 496,340,798 |
| 2025/10/20 | 5.850 | 6.300 | 5.770 | 6.240 | 87,420,710 | 528,021,088 |
| 2025/10/13 | 5.900 | 6.180 | 5.760 | 5.820 | 92,821,423 | 549,038,717 |
| 2025/10/09 | 6.350 | 6.430 | 6.190 | 6.200 | 46,538,255 | 292,841,969 |
| 2025/09/29 | 6.190 | 6.280 | 6.110 | 6.240 | 36,617,224 | 227,209,874 |
| 2025/09/22 | 6.220 | 6.450 | 6.130 | 6.190 | 146,582,175 | 915,772,138 |
| 2025/09/15 | 6.770 | 6.960 | 6.100 | 6.170 | 290,666,216 | 1,889,330,404 |
| 2025/09/08 | 6.270 | 7.090 | 5.840 | 6.680 | 495,625,507 | 3,206,697,030 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 5.660 | 5.720 | 5.350 | 5.700 | 156,991,889 | 880,332,017 |
| 2025/08/18 | 5.750 | 5.840 | 5.590 | 5.650 | 181,793,675 | 1,037,587,400 |
| 2025/08/11 | 5.430 | 6.380 | 5.410 | 5.820 | 269,238,029 | 1,550,811,047 |
| 2025/08/04 | 5.050 | 5.520 | 5.030 | 5.410 | 106,826,913 | 561,108,360 |
| 2025/07/28 | 5.240 | 5.270 | 5.040 | 5.070 | 63,235,912 | 325,981,126 |
| 2025/07/21 | 5.290 | 5.350 | 5.210 | 5.250 | 55,319,872 | 291,812,324 |
| 2025/07/14 | 5.250 | 5.290 | 5.140 | 5.280 | 54,410,300 | 285,109,972 |
| 2025/07/07 | 5.210 | 5.360 | 5.160 | 5.260 | 63,760,100 | 334,581,124 |
| 2025/06/30 | 5.100 | 5.620 | 5.090 | 5.210 | 112,173,294 | 589,470,659 |
| 2025/06/23 | 4.930 | 5.180 | 4.910 | 5.100 | 51,130,255 | 257,185,182 |
| 2025/06/16 | 5.010 | 5.150 | 4.970 | 4.980 | 44,887,032 | 225,669,553 |
| 2025/06/09 | 5.170 | 5.250 | 5.040 | 5.050 | 57,609,991 | 295,395,228 |
| 2025/06/03 | 5.090 | 5.200 | 5.070 | 5.160 | 33,499,745 | 171,853,691 |
| 2025/05/26 | 5.100 | 5.260 | 5.070 | 5.120 | 53,926,824 | 277,049,058 |
| 2025/05/19 | 5.160 | 5.270 | 5.080 | 5.110 | 52,314,292 | 269,680,175 |
| 2025/05/12 | 5.200 | 5.340 | 5.060 | 5.170 | 65,502,267 | 340,120,521 |
| 2025/05/06 | 5.060 | 5.150 | 4.960 | 5.110 | 68,250,156 | 346,028,290 |
| 2025/04/28 | 4.640 | 5.150 | 4.530 | 5.030 | 63,374,679 | 306,575,009 |
| 2025/04/21 | 4.560 | 4.750 | 4.500 | 4.630 | 54,980,667 | 253,460,874 |
| 2025/04/14 | 4.650 | 4.730 | 4.420 | 4.570 | 61,430,628 | 282,120,159 |
| 2025/04/07 | 4.750 | 4.780 | 3.950 | 4.560 | 114,672,130 | 517,171,306 |
| 2025/03/31 | 5.270 | 5.300 | 5.060 | 5.090 | 53,152,847 | 275,331,747 |
| 2025/03/24 | 5.400 | 5.440 | 5.240 | 5.300 | 79,559,073 | 425,243,245 |
| 2025/03/17 | 5.300 | 5.610 | 5.250 | 5.450 | 115,918,089 | 626,247,475 |
| 2025/03/10 | 5.250 | 5.590 | 5.160 | 5.270 | 151,709,770 | 806,716,701 |
| 2025/03/03 | 4.980 | 5.570 | 4.830 | 5.230 | 113,424,675 | 584,420,637 |
| 2025/02/24 | 5.170 | 5.280 | 4.960 | 4.970 | 82,697,709 | 421,344,827 |
| 2025/02/17 | 5.170 | 5.210 | 4.980 | 5.170 | 76,603,040 | 393,165,102 |
| 2025/02/10 | 5.230 | 5.330 | 5.130 | 5.170 | 79,271,038 | 413,398,463 |
| 2025/02/05 | 5.000 | 5.320 | 4.880 | 5.200 | 56,822,974 | 289,797,167 |
| 2025/01/27 | 5.060 | 5.070 | 4.900 | 4.900 | 11,496,600 | 57,281,809 |
| 2025/01/20 | 5.120 | 5.160 | 4.920 | 5.030 | 52,740,200 | 266,733,561 |
| 2025/01/13 | 4.690 | 5.090 | 4.600 | 5.050 | 70,574,209 | 342,814,220 |
| 2025/01/06 | 4.670 | 4.950 | 4.560 | 4.760 | 81,033,692 | 383,694,531 |
| 2024/12/30 | 5.340 | 5.380 | 4.670 | 4.700 | 74,674,547 | 375,052,912 |
| 2024/12/23 | 5.700 | 5.710 | 5.160 | 5.360 | 92,707,970 | 508,271,445 |
| 2024/12/16 | 6.160 | 6.290 | 5.480 | 5.680 | 171,453,009 | 1,012,001,385 |
| 2024/12/09 | 5.940 | 6.410 | 5.710 | 6.170 | 316,458,766 | 1,916,948,975 |
| 2024/12/02 | 5.310 | 6.500 | 5.250 | 5.950 | 392,031,824 | 2,255,163,067 |
| 2024/11/25 | 5.300 | 5.360 | 5.030 | 5.290 | 78,235,750 | 410,346,508 |
| 2024/11/18 | 5.270 | 5.640 | 5.000 | 5.280 | 148,077,290 | 784,439,443 |
| 2024/11/11 | 5.660 | 5.850 | 5.210 | 5.240 | 124,637,480 | 684,259,765 |
| 2024/11/04 | 5.250 | 5.700 | 5.200 | 5.650 | 136,421,478 | 743,497,055 |
| 2024/10/28 | 5.700 | 5.850 | 5.240 | 5.250 | 187,927,256 | 1,035,479,180 |
| 2024/10/21 | 4.820 | 5.840 | 4.770 | 5.630 | 287,739,617 | 1,514,949,083 |
| 2024/10/14 | 4.480 | 4.940 | 4.290 | 4.790 | 148,925,273 | 688,779,387 |
| 2024/10/07 | 4.330 | 4.990 | 4.270 | 4.450 | 184,369,518 | 831,506,526 |
| 2024/09/30 | 4.330 | 4.560 | 4.270 | 4.540 | 35,443,856 | 156,839,062 |
| 2024/09/23 | 3.770 | 4.210 | 3.770 | 4.150 | 82,242,024 | 326,912,045 |
| 2024/09/18 | 3.870 | 3.870 | 3.720 | 3.790 | 25,720,221 | 98,058,342 |
| 2024/09/09 | 3.700 | 4.010 | 3.670 | 3.860 | 70,945,362 | 270,301,829 |
| 2024/09/02 | 3.730 | 3.770 | 3.690 | 3.710 | 35,063,547 | 130,611,712 |
| 2024/08/26 | 3.590 | 3.780 | 3.550 | 3.720 | 37,461,038 | 137,107,399 |
| 2024/08/19 | 3.700 | 3.760 | 3.550 | 3.600 | 35,535,898 | 129,794,867 |
| 2024/08/12 | 3.690 | 3.750 | 3.580 | 3.700 | 30,927,623 | 113,813,652 |
| 2024/08/05 | 3.730 | 3.780 | 3.600 | 3.690 | 44,302,574 | 163,919,523 |
| 2024/07/29 | 3.610 | 3.810 | 3.510 | 3.760 | 71,823,609 | 263,772,204 |
| 2024/07/22 | 3.600 | 3.840 | 3.460 | 3.600 | 100,021,655 | 362,578,499 |
| 2024/07/15 | 3.680 | 3.810 | 3.410 | 3.600 | 63,586,645 | 230,501,588 |
| 2024/07/08 | 3.510 | 3.790 | 3.400 | 3.680 | 78,584,363 | 282,510,784 |