日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.350 | 6.540 | 5.710 | 5.780 | 43,376,200 | 264,377,939 |
| 2026/03/23 | 6.120 | 6.460 | 5.970 | 6.400 | 59,769,201 | 372,810,391 |
| 2026/03/16 | 7.310 | 7.790 | 6.260 | 6.300 | 90,739,900 | 627,466,408 |
| 2026/03/09 | 7.440 | 7.750 | 7.140 | 7.310 | 120,184,200 | 890,564,922 |
| 2026/03/02 | 7.380 | 7.540 | 6.620 | 7.430 | 97,563,800 | 706,605,821 |
| 2026/02/24 | 7.300 | 7.900 | 7.300 | 7.440 | 60,184,294 | 450,479,440 |
| 2026/02/09 | 7.440 | 7.800 | 7.200 | 7.220 | 86,382,599 | 640,526,971 |
| 2026/02/02 | 7.120 | 7.560 | 6.850 | 7.400 | 66,210,584 | 478,868,048 |
| 2026/01/26 | 7.700 | 7.900 | 6.900 | 7.210 | 101,191,009 | 751,596,219 |
| 2026/01/19 | 7.170 | 7.730 | 7.070 | 7.690 | 106,330,086 | 788,437,587 |
| 2026/01/12 | 7.030 | 7.550 | 6.960 | 7.160 | 116,035,150 | 832,552,201 |
| 2026/01/05 | 6.730 | 7.210 | 6.690 | 7.060 | 95,796,135 | 663,148,744 |
| 2025/12/29 | 6.910 | 6.920 | 6.600 | 6.720 | 35,409,400 | 240,341,302 |
| 2025/12/22 | 6.770 | 7.050 | 6.640 | 6.910 | 91,494,286 | 626,049,651 |
| 2025/12/15 | 6.800 | 6.950 | 6.510 | 6.770 | 69,880,800 | 472,219,506 |
| 2025/12/08 | 7.290 | 7.400 | 6.770 | 6.810 | 83,300,700 | 588,727,697 |
| 2025/12/01 | 7.740 | 7.850 | 7.000 | 7.180 | 112,768,008 | 839,275,899 |
| 2025/11/24 | 8.000 | 8.040 | 7.300 | 7.710 | 156,674,204 | 1,216,183,508 |
| 2025/11/17 | 9.210 | 9.800 | 8.050 | 8.050 | 311,183,965 | 2,731,417,252 |
| 2025/11/10 | 8.840 | 9.960 | 8.600 | 9.430 | 433,825,293 | 3,994,446,385 |
| 2025/11/03 | 7.740 | 9.040 | 7.710 | 8.830 | 354,372,231 | 2,951,920,684 |
| 2025/10/27 | 8.500 | 8.960 | 7.710 | 7.810 | 265,489,679 | 2,188,962,403 |
| 2025/10/20 | 8.300 | 9.750 | 7.750 | 8.620 | 499,941,438 | 4,301,996,073 |
| 2025/10/13 | 7.680 | 9.990 | 7.240 | 8.440 | 565,923,503 | 4,718,387,206 |
| 2025/10/09 | 11.440 | 11.440 | 8.420 | 8.420 | 187,487,050 | 1,861,746,406 |
| 2025/09/29 | 8.950 | 10.400 | 8.930 | 10.400 | 110,318,493 | 1,066,779,827 |
| 2025/09/22 | 5.300 | 8.590 | 5.180 | 8.590 | 250,201,400 | 1,730,142,681 |
| 2025/09/15 | 5.320 | 5.450 | 5.100 | 5.330 | 48,241,954 | 255,682,356 |
| 2025/09/08 | 5.170 | 5.470 | 5.160 | 5.310 | 40,508,294 | 213,782,521 |
| 2025/09/01 | 5.100 | 5.300 | 5.020 | 5.180 | 56,472,466 | 290,833,199 |
| 2025/08/25 | 5.590 | 5.650 | 4.960 | 5.100 | 66,831,639 | 355,878,477 |
| 2025/08/18 | 5.520 | 5.670 | 5.350 | 5.610 | 51,644,307 | 285,980,350 |
| 2025/08/11 | 5.610 | 5.800 | 5.430 | 5.470 | 42,373,740 | 236,339,534 |
| 2025/08/04 | 5.550 | 5.690 | 5.370 | 5.630 | 38,487,305 | 213,989,415 |
| 2025/07/28 | 5.640 | 5.690 | 5.440 | 5.550 | 42,621,802 | 237,829,655 |
| 2025/07/21 | 5.670 | 5.720 | 5.410 | 5.600 | 55,855,654 | 312,791,662 |
| 2025/07/14 | 5.910 | 6.290 | 5.530 | 5.630 | 133,200,854 | 777,892,987 |
| 2025/07/07 | 5.230 | 5.790 | 5.210 | 5.730 | 77,962,233 | 428,012,659 |
| 2025/06/30 | 5.290 | 5.480 | 5.220 | 5.240 | 69,605,924 | 369,433,441 |
| 2025/06/23 | 4.960 | 5.320 | 4.900 | 5.260 | 97,461,600 | 498,028,776 |
| 2025/06/16 | 5.300 | 5.980 | 4.910 | 5.030 | 155,448,259 | 824,653,013 |
| 2025/06/09 | 5.010 | 5.980 | 5.000 | 5.240 | 195,063,067 | 1,035,297,228 |
| 2025/06/03 | 4.910 | 5.080 | 4.830 | 5.030 | 37,822,418 | 187,693,749 |
| 2025/05/26 | 4.800 | 5.080 | 4.740 | 4.870 | 43,856,570 | 213,691,137 |
| 2025/05/19 | 4.900 | 5.050 | 4.770 | 4.800 | 45,594,463 | 222,500,979 |
| 2025/05/12 | 4.700 | 4.960 | 4.620 | 4.810 | 55,834,517 | 266,470,232 |
| 2025/05/06 | 4.410 | 4.780 | 4.330 | 4.700 | 78,110,844 | 355,794,894 |
| 2025/04/28 | 4.050 | 4.480 | 3.950 | 4.280 | 42,498,020 | 178,066,703 |
| 2025/04/21 | 4.100 | 4.250 | 4.050 | 4.060 | 27,854,971 | 114,623,205 |
| 2025/04/14 | 4.100 | 4.260 | 4.010 | 4.100 | 29,368,400 | 120,924,387 |
| 2025/04/07 | 4.000 | 4.090 | 3.450 | 4.020 | 44,389,555 | 172,675,368 |
| 2025/03/31 | 4.290 | 4.410 | 4.170 | 4.280 | 27,818,601 | 119,272,251 |
| 2025/03/24 | 4.700 | 4.790 | 4.230 | 4.360 | 75,375,949 | 340,699,289 |
| 2025/03/17 | 4.880 | 5.250 | 4.660 | 4.680 | 84,948,074 | 413,484,750 |
| 2025/03/10 | 4.510 | 5.180 | 4.510 | 4.870 | 111,913,909 | 533,549,561 |
| 2025/03/03 | 4.450 | 4.620 | 4.360 | 4.500 | 41,547,600 | 186,237,117 |
| 2025/02/24 | 4.510 | 4.690 | 4.410 | 4.450 | 54,239,644 | 244,891,992 |
| 2025/02/17 | 4.490 | 4.670 | 4.390 | 4.450 | 40,784,000 | 183,528,000 |
| 2025/02/10 | 4.490 | 4.620 | 4.440 | 4.460 | 36,317,776 | 163,520,786 |
| 2025/02/05 | 4.250 | 4.510 | 4.210 | 4.450 | 24,733,600 | 107,714,828 |
| 2025/01/27 | 4.220 | 4.370 | 4.200 | 4.200 | 7,197,100 | 30,569,682 |
| 2025/01/20 | 4.460 | 4.480 | 4.130 | 4.200 | 35,452,140 | 153,064,614 |
| 2025/01/13 | 4.080 | 4.540 | 4.000 | 4.400 | 38,177,601 | 162,445,692 |
| 2025/01/06 | 4.190 | 4.420 | 3.970 | 4.160 | 47,096,605 | 197,099,291 |
| 2024/12/30 | 4.910 | 4.940 | 4.170 | 4.190 | 69,379,338 | 315,849,436 |
| 2024/12/23 | 5.500 | 5.570 | 4.660 | 5.030 | 124,409,839 | 645,687,064 |
| 2024/12/16 | 6.050 | 6.100 | 5.370 | 5.760 | 61,567,648 | 358,323,711 |
| 2024/12/09 | 6.020 | 6.300 | 5.850 | 6.070 | 120,146,920 | 728,090,335 |
| 2024/12/02 | 5.600 | 6.050 | 5.550 | 5.960 | 94,159,891 | 545,185,768 |
| 2024/11/25 | 5.690 | 6.300 | 5.570 | 5.680 | 144,450,901 | 839,259,734 |
| 2024/11/18 | 5.940 | 6.120 | 5.430 | 5.740 | 119,447,585 | 693,691,849 |
| 2024/11/11 | 7.150 | 7.700 | 5.840 | 5.880 | 209,856,918 | 1,393,974,577 |
| 2024/11/04 | 5.660 | 9.170 | 5.490 | 7.930 | 231,144,220 | 1,632,456,053 |
| 2024/10/28 | 4.950 | 5.690 | 4.570 | 5.690 | 226,644,813 | 1,184,219,147 |
| 2024/10/21 | 4.110 | 4.740 | 4.010 | 4.740 | 136,681,225 | 601,397,390 |
| 2024/10/14 | 3.710 | 4.180 | 3.640 | 4.180 | 55,598,252 | 218,362,134 |
| 2024/10/08 | 4.480 | 4.560 | 3.660 | 3.700 | 70,217,402 | 287,891,348 |
| 2024/09/30 | 3.920 | 4.180 | 3.850 | 4.160 | 31,531,748 | 126,994,115 |
| 2024/09/23 | 3.460 | 4.140 | 3.420 | 3.850 | 106,301,794 | 395,176,919 |
| 2024/09/18 | 3.250 | 3.470 | 3.230 | 3.460 | 15,888,900 | 53,267,537 |
| 2024/09/09 | 3.260 | 3.630 | 3.200 | 3.360 | 29,839,700 | 100,335,991 |
| 2024/09/02 | 3.500 | 3.510 | 3.270 | 3.280 | 13,433,900 | 45,540,921 |
| 2024/08/26 | 3.160 | 3.480 | 3.160 | 3.440 | 16,799,700 | 55,607,007 |
| 2024/08/19 | 3.380 | 3.450 | 3.160 | 3.180 | 13,923,700 | 45,843,782 |
| 2024/08/12 | 3.420 | 3.500 | 3.300 | 3.400 | 17,140,929 | 58,364,863 |
| 2024/08/05 | 3.520 | 3.540 | 3.300 | 3.380 | 42,077,983 | 144,537,871 |
| 2024/07/29 | 3.510 | 4.170 | 3.460 | 3.610 | 75,505,937 | 278,428,142 |
| 2024/07/22 | 3.260 | 3.530 | 3.180 | 3.510 | 20,093,800 | 67,716,106 |
| 2024/07/15 | 3.430 | 3.450 | 3.020 | 3.240 | 17,436,610 | 57,279,263 |
| 2024/07/08 | 3.530 | 3.530 | 3.280 | 3.340 | 16,229,900 | 55,506,258 |