日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.280 | 8.700 | 8.210 | 8.330 | 66,393,592 | 556,378,300 |
| 2026/03/23 | 8.440 | 8.440 | 7.800 | 8.360 | 91,403,780 | 754,995,222 |
| 2026/03/16 | 8.800 | 9.030 | 8.550 | 8.550 | 88,899,588 | 776,315,652 |
| 2026/03/09 | 8.660 | 9.050 | 8.470 | 8.790 | 116,519,920 | 1,018,675,400 |
| 2026/03/02 | 8.910 | 9.100 | 8.580 | 8.790 | 138,118,515 | 1,221,658,265 |
| 2026/02/24 | 8.340 | 9.250 | 8.300 | 9.070 | 136,379,405 | 1,191,955,999 |
| 2026/02/09 | 8.260 | 8.600 | 8.180 | 8.270 | 111,342,508 | 927,204,735 |
| 2026/02/02 | 8.110 | 8.330 | 7.770 | 8.140 | 129,074,230 | 1,043,887,835 |
| 2026/01/26 | 8.470 | 8.700 | 8.150 | 8.150 | 141,296,272 | 1,182,296,555 |
| 2026/01/19 | 8.300 | 8.470 | 8.210 | 8.430 | 95,624,980 | 798,707,645 |
| 2026/01/12 | 8.410 | 8.500 | 8.220 | 8.350 | 86,111,320 | 720,751,748 |
| 2026/01/05 | 8.550 | 8.650 | 8.230 | 8.380 | 86,674,771 | 732,618,501 |
| 2025/12/29 | 8.300 | 8.630 | 8.250 | 8.560 | 54,231,078 | 457,439,142 |
| 2025/12/22 | 8.390 | 8.580 | 7.810 | 8.340 | 125,956,369 | 1,042,918,735 |
| 2025/12/15 | 7.980 | 8.430 | 7.930 | 8.390 | 52,243,672 | 427,483,846 |
| 2025/12/08 | 8.200 | 8.210 | 7.900 | 7.960 | 44,890,790 | 362,156,448 |
| 2025/12/01 | 8.200 | 8.480 | 8.090 | 8.160 | 46,480,304 | 382,649,102 |
| 2025/11/24 | 8.030 | 8.350 | 7.990 | 8.180 | 44,060,773 | 358,544,540 |
| 2025/11/17 | 8.540 | 8.590 | 8.000 | 8.010 | 53,790,353 | 445,653,074 |
| 2025/11/10 | 8.000 | 8.730 | 7.940 | 8.540 | 84,184,426 | 698,941,196 |
| 2025/11/03 | 8.030 | 8.140 | 7.960 | 7.980 | 66,563,541 | 534,338,825 |
| 2025/10/27 | 8.550 | 8.890 | 7.850 | 7.970 | 164,379,275 | 1,366,813,671 |
| 2025/10/20 | 8.400 | 8.600 | 8.260 | 8.430 | 42,245,201 | 355,810,205 |
| 2025/10/13 | 8.170 | 8.650 | 8.100 | 8.400 | 63,074,587 | 525,411,309 |
| 2025/10/09 | 8.240 | 8.420 | 8.110 | 8.360 | 24,082,079 | 199,459,819 |
| 2025/09/29 | 8.140 | 8.250 | 8.000 | 8.240 | 17,533,304 | 143,027,927 |
| 2025/09/22 | 8.460 | 8.520 | 8.030 | 8.170 | 55,115,064 | 457,179,455 |
| 2025/09/15 | 8.460 | 8.620 | 8.270 | 8.520 | 72,449,783 | 613,468,537 |
| 2025/09/08 | 8.450 | 8.630 | 8.360 | 8.460 | 74,665,649 | 632,791,375 |
| 2025/09/01 | 8.770 | 8.790 | 8.310 | 8.420 | 82,161,784 | 704,331,893 |
| 2025/08/25 | 8.910 | 8.980 | 8.310 | 8.770 | 108,614,092 | 949,558,699 |
| 2025/08/18 | 8.100 | 9.070 | 8.060 | 8.850 | 161,872,171 | 1,379,150,896 |
| 2025/08/11 | 8.020 | 8.350 | 7.990 | 8.100 | 100,553,844 | 815,994,444 |
| 2025/08/04 | 7.600 | 8.060 | 7.480 | 8.050 | 99,009,662 | 772,027,839 |
| 2025/07/28 | 7.860 | 8.250 | 7.530 | 7.610 | 133,211,237 | 1,040,712,789 |
| 2025/07/21 | 7.820 | 8.120 | 7.780 | 7.860 | 101,383,961 | 800,426,372 |
| 2025/07/14 | 7.330 | 8.040 | 7.330 | 7.820 | 226,557,530 | 1,728,633,953 |
| 2025/07/07 | 6.840 | 7.110 | 6.790 | 7.060 | 55,030,829 | 382,464,261 |
| 2025/06/30 | 6.700 | 7.140 | 6.630 | 6.830 | 75,078,790 | 512,412,741 |
| 2025/06/23 | 6.550 | 6.710 | 6.490 | 6.690 | 62,737,243 | 414,693,176 |
| 2025/06/16 | 6.850 | 6.860 | 6.540 | 6.550 | 57,792,053 | 387,206,755 |
| 2025/06/09 | 7.080 | 7.140 | 6.830 | 6.850 | 63,747,987 | 444,642,209 |
| 2025/06/03 | 7.150 | 7.360 | 7.070 | 7.080 | 58,489,860 | 419,079,846 |
| 2025/05/26 | 7.220 | 7.500 | 7.180 | 7.200 | 102,259,279 | 743,936,254 |
| 2025/05/19 | 6.990 | 7.320 | 6.920 | 7.230 | 102,811,069 | 731,500,755 |
| 2025/05/12 | 6.840 | 6.990 | 6.710 | 6.970 | 76,932,143 | 529,100,813 |
| 2025/05/06 | 6.630 | 6.850 | 6.580 | 6.820 | 52,127,020 | 350,293,574 |
| 2025/04/28 | 6.640 | 6.700 | 6.480 | 6.600 | 31,622,112 | 208,864,049 |
| 2025/04/21 | 6.460 | 6.780 | 6.410 | 6.640 | 64,656,167 | 424,952,657 |
| 2025/04/14 | 6.450 | 6.650 | 6.410 | 6.480 | 45,662,766 | 296,693,822 |
| 2025/04/07 | 6.410 | 6.610 | 5.990 | 6.410 | 87,444,554 | 555,710,140 |
| 2025/03/31 | 6.550 | 6.630 | 6.420 | 6.590 | 30,728,197 | 201,192,869 |
| 2025/03/24 | 6.560 | 6.670 | 6.470 | 6.580 | 36,076,470 | 237,022,407 |
| 2025/03/17 | 6.790 | 6.860 | 6.560 | 6.580 | 45,578,602 | 305,262,686 |
| 2025/03/10 | 6.410 | 6.720 | 6.360 | 6.720 | 57,783,994 | 378,629,620 |
| 2025/03/03 | 6.470 | 6.540 | 6.340 | 6.410 | 40,770,047 | 262,559,102 |
| 2025/02/24 | 6.420 | 6.620 | 6.370 | 6.470 | 48,468,540 | 313,591,453 |
| 2025/02/17 | 6.700 | 6.720 | 6.410 | 6.430 | 53,039,909 | 348,207,002 |
| 2025/02/10 | 6.650 | 6.790 | 6.630 | 6.690 | 40,364,722 | 270,039,990 |
| 2025/02/05 | 6.580 | 6.700 | 6.460 | 6.640 | 22,842,511 | 150,646,360 |
| 2025/01/27 | 6.610 | 6.710 | 6.590 | 6.610 | 6,233,997 | 41,331,400 |
| 2025/01/20 | 6.660 | 6.690 | 6.480 | 6.620 | 29,937,967 | 197,964,806 |
| 2025/01/13 | 6.370 | 6.680 | 6.310 | 6.620 | 33,168,031 | 215,426,361 |
| 2025/01/06 | 6.560 | 6.660 | 6.380 | 6.400 | 39,126,653 | 254,323,244 |
| 2024/12/30 | 7.000 | 7.010 | 6.550 | 6.560 | 43,165,598 | 292,662,754 |
| 2024/12/23 | 7.170 | 7.180 | 6.940 | 7.030 | 56,299,442 | 398,600,049 |
| 2024/12/16 | 7.510 | 7.580 | 7.060 | 7.170 | 66,353,961 | 486,374,534 |
| 2024/12/09 | 7.310 | 7.710 | 7.240 | 7.520 | 99,280,286 | 739,141,729 |
| 2024/12/02 | 7.270 | 7.370 | 7.090 | 7.300 | 52,017,336 | 377,515,816 |
| 2024/11/25 | 6.990 | 7.310 | 6.910 | 7.270 | 52,952,564 | 377,022,255 |
| 2024/11/18 | 7.240 | 7.410 | 6.940 | 6.940 | 66,005,562 | 470,784,670 |
| 2024/11/11 | 7.440 | 7.700 | 7.170 | 7.190 | 80,405,370 | 592,989,603 |
| 2024/11/04 | 7.040 | 7.690 | 7.020 | 7.510 | 93,833,116 | 686,389,243 |
| 2024/10/28 | 7.590 | 7.720 | 6.990 | 7.040 | 111,206,897 | 815,702,589 |
| 2024/10/21 | 7.090 | 7.880 | 6.980 | 7.520 | 107,973,081 | 795,491,674 |
| 2024/10/14 | 7.110 | 7.260 | 6.870 | 7.080 | 67,765,865 | 479,782,324 |
| 2024/10/07 | 7.580 | 8.750 | 6.970 | 7.080 | 173,927,561 | 1,320,979,825 |
| 2024/09/30 | 7.580 | 7.990 | 7.510 | 7.950 | 45,846,943 | 355,657,660 |
| 2024/09/23 | 6.160 | 7.360 | 6.120 | 7.260 | 77,775,207 | 523,038,267 |
| 2024/09/18 | 6.050 | 6.260 | 5.930 | 6.150 | 19,903,071 | 121,358,975 |
| 2024/09/09 | 6.260 | 6.330 | 6.050 | 6.060 | 26,658,856 | 164,618,435 |
| 2024/09/02 | 6.560 | 6.570 | 6.270 | 6.280 | 31,463,312 | 201,994,463 |
| 2024/08/26 | 6.830 | 6.880 | 6.130 | 6.590 | 64,322,440 | 425,010,522 |
| 2024/08/19 | 7.140 | 7.260 | 6.800 | 6.810 | 24,868,204 | 174,139,598 |
| 2024/08/12 | 7.370 | 7.450 | 7.140 | 7.150 | 28,146,989 | 204,839,712 |
| 2024/08/05 | 7.240 | 7.540 | 7.160 | 7.390 | 43,361,129 | 317,945,478 |
| 2024/07/29 | 6.870 | 7.300 | 6.750 | 7.150 | 32,849,544 | 230,521,675 |
| 2024/07/22 | 7.080 | 7.100 | 6.650 | 6.880 | 25,239,567 | 174,847,100 |
| 2024/07/15 | 7.010 | 7.110 | 6.860 | 7.080 | 30,868,866 | 216,545,094 |
| 2024/07/08 | 7.070 | 7.120 | 6.620 | 7.100 | 37,382,336 | 260,835,249 |