日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.410 | 1.410 | 1.390 | 1.400 | 56,000 | 78,540 |
| 2026/03/16 | 1.540 | 1.550 | 1.470 | 1.480 | 8,000 | 12,080 |
| 2026/03/09 | 1.550 | 1.600 | 1.410 | 1.460 | 160,000 | 240,800 |
| 2026/03/02 | 1.460 | 1.550 | 1.420 | 1.440 | 12,000 | 17,610 |
| 2026/02/23 | 1.390 | 1.420 | 1.390 | 1.390 | 135,170 | 188,900 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.390 | 1.390 | 1.390 | 1.390 | 8,000 | 11,120 |
| 2026/02/02 | 1.360 | 1.460 | 1.360 | 1.390 | 8,000 | 11,140 |
| 2026/01/26 | 1.380 | 1.410 | 1.320 | 1.350 | 14,000 | 19,110 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.280 | 1.370 | 1.280 | 1.350 | 24,000 | 31,680 |
| 2025/12/29 | 1.280 | 1.280 | 1.280 | 1.280 | 2,553 | 3,267 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.300 | 1.350 | 1.280 | 1.280 | 50,000 | 65,125 |
| 2025/11/24 | 1.330 | 1.350 | 1.280 | 1.300 | 68,000 | 89,420 |
| 2025/11/17 | 1.340 | 1.350 | 1.280 | 1.280 | 48,000 | 63,000 |
| 2025/11/10 | 1.280 | 1.310 | 1.280 | 1.280 | 86,000 | 110,725 |
| 2025/11/03 | 1.250 | 1.250 | 1.250 | 1.250 | 40,000 | 50,000 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 1.260 | 1.260 | 1.210 | 1.250 | 70,000 | 87,150 |
| 2025/10/13 | 1.330 | 1.330 | 1.220 | 1.220 | 32,000 | 40,800 |
| 2025/10/06 | 1.220 | 1.280 | 1.220 | 1.280 | 34,000 | 42,500 |
| 2025/09/29 | 1.290 | 1.290 | 1.220 | 1.220 | 4,000 | 5,020 |
| 2025/09/22 | 1.190 | 1.270 | 1.170 | 1.200 | 70,000 | 84,525 |
| 2025/09/15 | 1.280 | 1.280 | 1.230 | 1.230 | 10,000 | 12,550 |
| 2025/09/08 | 1.380 | 1.380 | 1.220 | 1.280 | 68,000 | 89,420 |
| 2025/09/01 | 1.340 | 1.350 | 1.300 | 1.350 | 10,000 | 13,350 |
| 2025/08/25 | 1.220 | 1.350 | 1.210 | 1.320 | 48,000 | 61,200 |
| 2025/08/18 | 1.250 | 1.370 | 1.180 | 1.270 | 52,000 | 65,910 |
| 2025/08/11 | 1.160 | 1.230 | 1.160 | 1.230 | 64,000 | 76,480 |
| 2025/08/04 | 1.200 | 1.220 | 1.170 | 1.170 | 43,800 | 52,122 |
| 2025/07/28 | 1.220 | 1.220 | 1.180 | 1.180 | 80,000 | 96,000 |
| 2025/07/21 | 1.150 | 1.280 | 1.150 | 1.280 | 120,000 | 145,800 |
| 2025/07/14 | 1.210 | 1.230 | 1.150 | 1.150 | 506,000 | 599,610 |
| 2025/07/07 | 1.220 | 1.250 | 1.180 | 1.190 | 300,000 | 363,000 |
| 2025/06/30 | 1.320 | 1.330 | 1.150 | 1.220 | 596,800 | 748,984 |
| 2025/06/23 | 1.370 | 1.430 | 1.280 | 1.280 | 291,170 | 390,167 |
| 2025/06/16 | 1.320 | 1.320 | 1.290 | 1.290 | 139,170 | 181,616 |
| 2025/06/09 | 1.340 | 1.340 | 1.300 | 1.300 | 32,000 | 42,240 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 1.350 | 1.350 | 1.300 | 1.300 | 94,000 | 124,550 |
| 2025/05/19 | 1.390 | 1.420 | 1.130 | 1.360 | 284,000 | 376,300 |
| 2025/05/12 | 1.430 | 1.500 | 1.320 | 1.320 | 108,000 | 150,390 |
| 2025/05/06 | 1.430 | 1.480 | 1.380 | 1.390 | 14,000 | 19,880 |
| 2025/04/28 | 1.540 | 1.540 | 1.320 | 1.410 | 60,000 | 87,150 |
| 2025/04/22 | 1.490 | 1.500 | 1.380 | 1.440 | 58,000 | 84,245 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.540 | 1.540 | 1.400 | 1.410 | 10,000 | 14,725 |
| 2025/03/31 | 1.430 | 1.430 | 1.420 | 1.420 | 4,000 | 5,700 |
| 2025/03/24 | 1.520 | 1.570 | 1.320 | 1.420 | 53,268 | 77,638 |
| 2025/03/17 | 1.650 | 1.650 | 1.650 | 1.640 | 2,000 | 3,295 |
| 2025/03/10 | 1.600 | 1.600 | 1.600 | 1.580 | 2,000 | 3,190 |
| 2025/03/03 | 1.480 | 1.490 | 1.420 | 1.420 | 8,000 | 11,620 |
| 2025/02/24 | 1.400 | 1.400 | 1.370 | 1.370 | 16,000 | 22,160 |
| 2025/02/17 | 1.380 | 1.390 | 1.360 | 1.390 | 18,000 | 24,840 |
| 2025/02/10 | 1.400 | 1.400 | 1.350 | 1.360 | 21,602 | 29,756 |
| 2025/02/03 | 1.490 | 1.500 | 1.490 | 1.500 | 4,000 | 5,980 |
| 2025/01/27 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | 2,820 |
| 2025/01/20 | 1.420 | 1.470 | 1.370 | 1.380 | 32,000 | 45,120 |
| 2025/01/13 | 1.370 | 1.420 | 1.340 | 1.350 | 174,636 | 239,251 |
| 2025/01/06 | 1.390 | 1.410 | 1.340 | 1.370 | 60,002 | 82,652 |
| 2024/12/30 | 1.460 | 1.460 | 1.360 | 1.360 | 116,000 | 163,560 |
| 2024/12/23 | 1.410 | 1.550 | 1.410 | 1.550 | 18,000 | 26,640 |
| 2024/12/16 | 1.480 | 1.480 | 1.340 | 1.360 | 10,000 | 14,150 |
| 2024/12/09 | 1.440 | 1.470 | 1.380 | 1.430 | 50,000 | 71,500 |
| 2024/12/02 | 1.400 | 1.440 | 1.380 | 1.400 | 150,000 | 210,750 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.500 | 1.500 | 1.460 | 1.460 | 20,000 | 29,600 |
| 2024/11/11 | 1.470 | 1.500 | 1.440 | 1.450 | 136,000 | 199,240 |
| 2024/11/04 | 1.500 | 1.550 | 1.440 | 1.470 | 212,969 | 317,323 |
| 2024/10/28 | 1.550 | 1.550 | 1.500 | 1.500 | 28,000 | 42,700 |
| 2024/10/21 | 1.600 | 1.600 | 1.510 | 1.550 | 87,268 | 136,574 |
| 2024/10/14 | 1.480 | 1.600 | 1.480 | 1.600 | 10,000 | 15,400 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 1.500 | 1.550 | 1.490 | 1.520 | 40,000 | 60,600 |
| 2024/09/23 | 1.600 | 1.600 | 1.460 | 1.460 | 16,000 | 24,480 |
| 2024/09/16 | 1.430 | 1.490 | 1.430 | 1.460 | 39,850 | 57,882 |
| 2024/09/09 | 1.420 | 1.500 | 1.410 | 1.500 | 44,000 | 64,130 |
| 2024/09/02 | 1.500 | 1.500 | 1.500 | 1.500 | 14,000 | 21,000 |
| 2024/08/26 | 1.430 | 1.590 | 1.350 | 1.450 | 70,000 | 101,850 |
| 2024/08/19 | 1.600 | 1.600 | 1.450 | 1.500 | 52,000 | 79,950 |
| 2024/08/12 | 1.650 | 1.660 | 1.440 | 1.520 | 23,902 | 37,466 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.500 | 1.500 | 1.500 | 1.500 | 14,000 | 21,000 |
| 2024/07/22 | 1.490 | 1.650 | 1.420 | 1.500 | 24,000 | 36,360 |
| 2024/07/15 | - | - | - | - | 0 | - |