日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | 0.690 | 0.860 | 0.630 | 0.860 | 106,742,040 | 81,123,950 |
| 2023/03/01 | 0.800 | 0.910 | 0.680 | 0.700 | 83,736,040 | 64,686,090 |
| 2023/02/01 | 1.600 | 1.810 | 1.600 | 1.680 | 41,240,625 | 68,974,945 |
| 2023/01/03 | 2.910 | 2.910 | 1.520 | 1.680 | 104,997,918 | 236,770,305 |
| 2022/12/01 | 3.820 | 4.210 | 3.060 | 3.060 | 61,351,822 | 217,032,070 |
| 2022/11/01 | 3.990 | 4.440 | 3.620 | 3.820 | 49,251,189 | 195,404,092 |
| 2022/10/10 | 3.830 | 4.360 | 3.700 | 4.050 | 33,780,478 | 134,615,204 |
| 2022/09/01 | 4.380 | 4.710 | 3.670 | 3.910 | 100,013,231 | 416,805,140 |
| 2022/08/01 | 4.870 | 5.860 | 4.600 | 4.610 | 65,308,294 | 325,561,845 |
| 2022/07/01 | 4.350 | 5.200 | 3.810 | 4.920 | 50,766,687 | 232,003,759 |
| 2022/06/01 | 5.270 | 5.300 | 4.170 | 4.420 | 30,211,612 | 144,713,621 |
| 2022/05/05 | 3.550 | 5.860 | 3.550 | 5.280 | 46,539,082 | 212,218,213 |
| 2022/04/01 | 6.000 | 6.020 | 3.070 | 3.380 | 26,323,187 | 121,547,315 |
| 2022/03/01 | 5.510 | 6.730 | 5.410 | 6.010 | 57,263,337 | 338,712,638 |
| 2022/02/07 | 5.150 | 5.690 | 5.030 | 5.430 | 10,145,870 | 54,026,757 |
| 2022/01/04 | 5.100 | 5.600 | 4.730 | 5.120 | 21,430,450 | 110,098,936 |
| 2021/12/01 | 5.200 | 5.700 | 4.930 | 5.070 | 15,314,044 | 80,015,879 |
| 2021/11/01 | 5.200 | 5.730 | 4.810 | 5.250 | 14,334,225 | 75,218,845 |
| 2021/10/08 | 5.660 | 5.870 | 5.080 | 5.260 | 7,616,909 | 41,645,449 |
| 2021/09/01 | 5.620 | 5.880 | 5.270 | 5.550 | 9,661,783 | 53,912,749 |
| 2021/08/02 | 5.130 | 6.000 | 5.080 | 5.650 | 11,081,392 | 60,559,807 |
| 2021/07/01 | 6.250 | 6.730 | 5.050 | 5.170 | 19,644,167 | 113,936,168 |
| 2021/06/01 | 5.940 | 6.530 | 5.500 | 6.210 | 11,311,290 | 68,376,748 |
| 2021/05/06 | 5.680 | 5.930 | 5.120 | 5.880 | 8,725,779 | 49,322,465 |
| 2021/04/01 | 6.040 | 6.340 | 5.490 | 5.680 | 13,780,268 | 81,131,327 |
| 2021/03/01 | 6.310 | 7.280 | 5.500 | 6.040 | 21,075,787 | 132,408,631 |
| 2021/02/01 | 6.750 | 7.340 | 4.860 | 6.640 | 23,734,689 | 151,842,672 |
| 2021/01/04 | 6.710 | 8.080 | 6.220 | 7.110 | 46,950,768 | 330,063,899 |
| 2020/12/01 | 4.300 | 6.690 | 4.200 | 6.450 | 64,202,802 | 347,337,158 |
| 2020/11/02 | 3.900 | 4.670 | 3.850 | 4.290 | 60,561,180 | 252,994,329 |
| 2020/10/09 | 3.580 | 4.060 | 3.580 | 3.880 | 25,490,504 | 96,226,652 |
| 2020/09/01 | 3.600 | 3.830 | 3.440 | 3.590 | 27,697,059 | 100,124,868 |
| 2020/08/03 | 3.410 | 4.050 | 3.410 | 3.610 | 46,568,743 | 168,578,849 |
| 2020/07/01 | 3.420 | 3.580 | 3.310 | 3.430 | 39,143,389 | 134,457,541 |
| 2020/06/01 | 3.520 | 3.640 | 3.310 | 3.420 | 24,797,613 | 86,109,711 |
| 2020/05/06 | 3.580 | 3.800 | 3.240 | 3.510 | 24,309,024 | 85,871,627 |
| 2020/04/01 | 3.460 | 3.750 | 3.380 | 3.620 | 45,380,598 | 161,214,574 |
| 2020/03/02 | 3.540 | 4.040 | 3.450 | 3.470 | 40,046,195 | 145,167,456 |
| 2020/02/03 | 3.710 | 3.950 | 3.520 | 3.560 | 33,365,878 | 122,953,260 |
| 2020/01/02 | 4.650 | 4.770 | 3.910 | 3.910 | 27,273,465 | 117,548,634 |
| 2019/12/02 | 3.950 | 5.240 | 3.900 | 4.670 | 49,255,643 | 218,695,054 |
| 2019/11/01 | 3.680 | 4.020 | 3.650 | 3.960 | 15,805,349 | 60,494,973 |
| 2019/10/08 | 3.840 | 4.090 | 3.660 | 3.760 | 13,283,683 | 50,976,133 |
| 2019/09/02 | 3.830 | 4.200 | 3.800 | 3.850 | 19,694,718 | 77,203,294 |
| 2019/08/01 | 4.170 | 4.200 | 3.730 | 3.830 | 19,394,069 | 77,236,879 |
| 2019/07/01 | 4.740 | 4.980 | 4.100 | 4.160 | 19,482,648 | 87,574,502 |
| 2019/06/03 | 4.640 | 4.900 | 4.190 | 4.740 | 23,867,482 | 110,208,098 |
| 2019/05/06 | 7.160 | 7.160 | 4.320 | 4.620 | 59,387,780 | 345,339,940 |
| 2019/04/01 | 9.400 | 10.490 | 7.540 | 7.540 | 90,020,971 | 787,008,338 |
| 2019/03/01 | 8.110 | 9.980 | 7.910 | 9.580 | 133,372,364 | 1,186,347,177 |
| 2019/02/01 | 6.180 | 8.320 | 6.170 | 8.050 | 57,867,019 | 415,485,196 |
| 2019/01/02 | 7.400 | 8.210 | 6.150 | 6.150 | 45,657,436 | 318,574,759 |
| 2018/12/03 | 8.320 | 8.550 | 7.340 | 7.400 | 39,386,228 | 311,249,666 |
| 2018/11/01 | 8.240 | 9.400 | 7.960 | 8.200 | 62,966,330 | 532,065,488 |