日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.560 | 9.160 | 7.560 | 7.580 | 934,135,452 | 7,673,922,738 |
| 2026/03/23 | 8.000 | 9.380 | 7.900 | 8.660 | 1,223,623,896 | 10,382,448,757 |
| 2026/03/16 | 9.010 | 10.110 | 8.300 | 8.340 | 1,540,311,654 | 13,770,386,186 |
| 2026/03/09 | 9.840 | 10.950 | 9.300 | 9.400 | 2,055,255,716 | 20,290,512,056 |
| 2026/03/02 | 7.960 | 9.830 | 7.230 | 9.830 | 1,178,578,229 | 10,268,362,820 |
| 2026/02/24 | 7.100 | 8.790 | 7.070 | 8.260 | 1,360,072,547 | 10,615,366,229 |
| 2026/02/09 | 5.980 | 6.770 | 5.510 | 6.770 | 914,178,713 | 5,720,473,296 |
| 2026/02/02 | 5.270 | 6.120 | 5.270 | 5.860 | 1,138,553,104 | 6,410,053,975 |
| 2026/01/26 | 5.990 | 6.530 | 4.970 | 5.130 | 1,592,754,744 | 9,007,028,077 |
| 2026/01/19 | 4.800 | 6.300 | 4.800 | 5.940 | 1,522,671,921 | 8,313,788,688 |
| 2026/01/12 | 4.020 | 4.360 | 3.910 | 4.360 | 336,616,527 | 1,401,166,293 |
| 2026/01/05 | 3.840 | 4.040 | 3.800 | 4.010 | 237,466,144 | 931,460,949 |
| 2025/12/29 | 3.900 | 3.950 | 3.760 | 3.830 | 117,068,047 | 451,882,661 |
| 2025/12/22 | 3.860 | 3.960 | 3.770 | 3.890 | 208,643,003 | 807,448,421 |
| 2025/12/15 | 4.030 | 4.100 | 3.750 | 3.880 | 320,633,353 | 1,263,295,410 |
| 2025/12/08 | 3.850 | 4.110 | 3.630 | 4.040 | 506,527,536 | 1,979,256,346 |
| 2025/12/01 | 3.540 | 3.880 | 3.530 | 3.860 | 190,841,901 | 706,592,138 |
| 2025/11/24 | 3.540 | 3.580 | 3.510 | 3.550 | 124,972,737 | 443,028,352 |
| 2025/11/17 | 3.920 | 3.940 | 3.530 | 3.530 | 158,172,449 | 589,983,234 |
| 2025/11/10 | 4.010 | 4.120 | 3.910 | 3.930 | 186,982,778 | 746,528,741 |
| 2025/11/03 | 3.750 | 4.110 | 3.750 | 4.000 | 310,498,228 | 1,211,719,334 |
| 2025/10/27 | 3.720 | 3.790 | 3.690 | 3.750 | 148,199,668 | 553,896,259 |
| 2025/10/20 | 3.570 | 3.750 | 3.560 | 3.700 | 159,029,742 | 579,663,409 |
| 2025/10/13 | 3.670 | 3.830 | 3.530 | 3.540 | 202,492,282 | 737,578,137 |
| 2025/10/09 | 3.650 | 3.790 | 3.610 | 3.750 | 105,207,880 | 389,269,156 |
| 2025/09/29 | 3.550 | 3.630 | 3.480 | 3.600 | 56,913,613 | 202,897,030 |
| 2025/09/22 | 3.580 | 3.660 | 3.500 | 3.560 | 125,682,525 | 449,315,026 |
| 2025/09/15 | 3.640 | 3.730 | 3.560 | 3.590 | 156,915,286 | 569,602,488 |
| 2025/09/08 | 3.580 | 3.660 | 3.560 | 3.630 | 144,020,534 | 519,554,076 |
| 2025/09/01 | 3.570 | 3.590 | 3.450 | 3.560 | 138,202,615 | 489,582,763 |
| 2025/08/25 | 3.630 | 3.710 | 3.510 | 3.560 | 176,313,710 | 635,170,140 |
| 2025/08/18 | 3.570 | 3.660 | 3.550 | 3.610 | 135,131,259 | 486,134,704 |
| 2025/08/11 | 3.550 | 3.590 | 3.480 | 3.560 | 114,142,601 | 404,635,520 |
| 2025/08/04 | 3.470 | 3.580 | 3.450 | 3.540 | 99,801,722 | 350,304,044 |
| 2025/07/28 | 3.580 | 3.590 | 3.450 | 3.470 | 105,502,264 | 371,631,724 |
| 2025/07/21 | 3.510 | 3.770 | 3.510 | 3.580 | 235,667,398 | 846,635,127 |
| 2025/07/14 | 3.490 | 3.540 | 3.430 | 3.460 | 114,073,267 | 396,974,969 |
| 2025/07/07 | 3.400 | 3.520 | 3.380 | 3.490 | 123,208,729 | 424,762,093 |
| 2025/06/30 | 3.360 | 3.540 | 3.350 | 3.400 | 188,335,254 | 642,694,054 |
| 2025/06/23 | 3.250 | 3.390 | 3.230 | 3.370 | 88,589,850 | 293,232,403 |
| 2025/06/16 | 3.350 | 3.380 | 3.230 | 3.250 | 88,534,395 | 292,384,839 |
| 2025/06/09 | 3.420 | 3.450 | 3.360 | 3.370 | 98,443,308 | 334,707,247 |
| 2025/06/03 | 3.350 | 3.450 | 3.320 | 3.410 | 89,762,571 | 303,621,896 |
| 2025/05/26 | 3.310 | 3.470 | 3.300 | 3.370 | 201,873,755 | 678,800,501 |
| 2025/05/19 | 3.330 | 3.370 | 3.270 | 3.310 | 95,765,095 | 317,940,115 |
| 2025/05/12 | 3.370 | 3.390 | 3.310 | 3.330 | 104,708,037 | 350,771,923 |
| 2025/05/06 | 3.200 | 3.410 | 3.200 | 3.350 | 122,526,132 | 403,110,974 |
| 2025/04/28 | 3.300 | 3.320 | 3.170 | 3.190 | 76,100,613 | 246,946,489 |
| 2025/04/21 | 3.260 | 3.360 | 3.240 | 3.330 | 105,363,980 | 347,437,724 |
| 2025/04/14 | 3.310 | 3.350 | 3.180 | 3.270 | 122,562,574 | 401,698,836 |
| 2025/04/07 | 3.400 | 3.440 | 3.020 | 3.250 | 235,672,772 | 772,417,510 |
| 2025/03/31 | 3.660 | 3.710 | 3.570 | 3.610 | 165,761,469 | 602,957,343 |
| 2025/03/24 | 3.950 | 4.220 | 3.680 | 3.690 | 750,746,097 | 2,916,648,586 |
| 2025/03/17 | 3.630 | 3.990 | 3.550 | 3.880 | 339,018,509 | 1,275,557,140 |
| 2025/03/10 | 3.450 | 3.570 | 3.420 | 3.560 | 149,078,135 | 521,773,472 |
| 2025/03/03 | 3.430 | 3.530 | 3.400 | 3.450 | 152,399,998 | 526,160,993 |
| 2025/02/24 | 3.240 | 3.670 | 3.240 | 3.420 | 399,729,499 | 1,356,082,325 |
| 2025/02/17 | 3.280 | 3.290 | 3.200 | 3.260 | 108,631,842 | 353,868,225 |
| 2025/02/10 | 3.340 | 3.360 | 3.250 | 3.270 | 91,472,547 | 302,316,767 |
| 2025/02/05 | 3.300 | 3.350 | 3.230 | 3.330 | 56,965,167 | 188,127,464 |
| 2025/01/27 | 3.310 | 3.350 | 3.280 | 3.280 | 13,506,869 | 44,640,202 |
| 2025/01/20 | 3.280 | 3.330 | 3.240 | 3.310 | 65,562,989 | 215,702,233 |
| 2025/01/13 | 3.100 | 3.290 | 3.060 | 3.270 | 80,146,959 | 254,867,329 |
| 2025/01/06 | 3.220 | 3.320 | 3.130 | 3.130 | 88,537,666 | 283,320,531 |
| 2024/12/30 | 3.520 | 3.560 | 3.210 | 3.220 | 100,977,190 | 341,050,459 |
| 2024/12/23 | 3.510 | 3.540 | 3.410 | 3.520 | 101,437,664 | 354,524,635 |
| 2024/12/16 | 3.580 | 3.620 | 3.460 | 3.510 | 94,026,835 | 333,090,062 |
| 2024/12/09 | 3.610 | 3.710 | 3.560 | 3.560 | 151,846,721 | 548,166,662 |
| 2024/12/02 | 3.470 | 3.650 | 3.440 | 3.610 | 168,341,321 | 596,349,129 |
| 2024/11/25 | 3.350 | 3.480 | 3.270 | 3.450 | 112,007,100 | 379,424,051 |
| 2024/11/18 | 3.350 | 3.490 | 3.330 | 3.340 | 118,413,460 | 399,941,461 |
| 2024/11/11 | 3.520 | 3.570 | 3.320 | 3.330 | 140,619,295 | 483,027,278 |
| 2024/11/04 | 3.380 | 3.640 | 3.360 | 3.540 | 145,136,564 | 505,075,242 |
| 2024/10/28 | 3.460 | 3.560 | 3.350 | 3.360 | 125,087,185 | 429,361,762 |
| 2024/10/21 | 3.290 | 3.500 | 3.200 | 3.470 | 173,416,146 | 583,545,331 |
| 2024/10/14 | 3.310 | 3.350 | 3.140 | 3.260 | 132,821,383 | 433,661,815 |
| 2024/10/07 | 3.320 | 3.840 | 3.270 | 3.290 | 240,760,795 | 825,809,526 |
| 2024/09/30 | 3.320 | 3.520 | 3.290 | 3.490 | 56,743,183 | 193,210,538 |
| 2024/09/23 | 2.870 | 3.250 | 2.860 | 3.210 | 105,228,262 | 320,683,128 |
| 2024/09/18 | 2.860 | 2.920 | 2.800 | 2.870 | 31,279,546 | 89,537,700 |
| 2024/09/09 | 2.820 | 2.940 | 2.780 | 2.860 | 72,881,607 | 207,712,579 |
| 2024/09/02 | 3.140 | 3.160 | 2.830 | 2.830 | 99,165,280 | 296,504,187 |
| 2024/08/26 | 3.010 | 3.190 | 2.930 | 3.160 | 69,564,808 | 213,737,872 |
| 2024/08/19 | 3.140 | 3.170 | 3.000 | 3.020 | 53,757,923 | 165,708,797 |
| 2024/08/12 | 3.180 | 3.230 | 3.130 | 3.130 | 61,584,850 | 195,070,012 |
| 2024/08/05 | 3.170 | 3.230 | 3.100 | 3.170 | 63,171,696 | 200,096,347 |
| 2024/07/29 | 3.220 | 3.260 | 3.140 | 3.180 | 77,714,198 | 248,685,433 |
| 2024/07/22 | 3.170 | 3.200 | 3.040 | 3.200 | 69,557,262 | 219,279,268 |
| 2024/07/15 | 3.240 | 3.240 | 3.060 | 3.140 | 63,893,513 | 202,542,436 |
| 2024/07/08 | 3.260 | 3.260 | 3.120 | 3.230 | 66,275,383 | 213,241,044 |