日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.390 | 7.640 | 7.180 | 7.200 | 27,455,850 | 201,869,137 |
| 2026/03/23 | 7.630 | 7.820 | 6.980 | 7.430 | 50,139,071 | 374,288,165 |
| 2026/03/16 | 8.250 | 8.350 | 7.600 | 7.630 | 34,409,450 | 273,813,198 |
| 2026/03/09 | 8.950 | 9.280 | 8.200 | 8.230 | 58,010,660 | 502,662,368 |
| 2026/03/02 | 9.150 | 9.350 | 8.670 | 8.890 | 66,034,311 | 595,299,313 |
| 2026/02/24 | 9.350 | 9.990 | 8.880 | 9.070 | 73,418,963 | 684,448,282 |
| 2026/02/09 | 8.790 | 9.500 | 8.600 | 9.260 | 67,452,641 | 609,603,243 |
| 2026/02/02 | 9.020 | 9.360 | 8.480 | 8.660 | 63,183,288 | 561,067,597 |
| 2026/01/26 | 8.840 | 9.440 | 8.340 | 9.090 | 137,283,896 | 1,225,601,981 |
| 2026/01/19 | 7.960 | 9.030 | 7.710 | 9.030 | 62,249,138 | 524,915,856 |
| 2026/01/12 | 8.470 | 8.510 | 7.790 | 7.910 | 61,345,746 | 501,194,744 |
| 2026/01/05 | 8.860 | 9.100 | 8.240 | 8.450 | 73,097,130 | 633,203,888 |
| 2025/12/29 | 8.170 | 8.800 | 7.890 | 8.740 | 51,197,211 | 430,056,572 |
| 2025/12/22 | 7.540 | 8.390 | 7.340 | 8.170 | 72,023,803 | 566,107,091 |
| 2025/12/15 | 8.000 | 8.100 | 7.520 | 7.550 | 51,492,500 | 401,255,306 |
| 2025/12/08 | 7.700 | 8.680 | 7.620 | 7.980 | 99,370,442 | 794,466,683 |
| 2025/12/01 | 8.000 | 8.180 | 7.470 | 7.660 | 37,202,357 | 291,201,449 |
| 2025/11/24 | 7.770 | 8.200 | 7.420 | 8.020 | 46,360,850 | 364,048,574 |
| 2025/11/17 | 8.500 | 9.090 | 7.660 | 7.690 | 61,515,496 | 506,580,109 |
| 2025/11/10 | 9.400 | 9.650 | 8.130 | 8.500 | 94,297,946 | 841,137,678 |
| 2025/11/03 | 8.610 | 9.720 | 8.610 | 9.390 | 101,712,622 | 923,804,889 |
| 2025/10/27 | 7.700 | 8.510 | 7.600 | 8.500 | 58,181,660 | 469,962,358 |
| 2025/10/20 | 7.750 | 7.900 | 7.550 | 7.660 | 38,946,783 | 300,474,430 |
| 2025/10/13 | 7.900 | 8.410 | 7.690 | 7.690 | 108,692,845 | 861,119,064 |
| 2025/10/09 | 7.250 | 8.710 | 7.250 | 8.490 | 89,630,030 | 710,317,987 |
| 2025/09/29 | 7.540 | 7.540 | 7.120 | 7.200 | 20,697,127 | 152,123,883 |
| 2025/09/22 | 7.600 | 7.940 | 7.210 | 7.420 | 57,905,325 | 436,750,913 |
| 2025/09/15 | 7.600 | 8.090 | 7.510 | 7.620 | 53,843,867 | 414,866,995 |
| 2025/09/08 | 7.280 | 7.860 | 7.210 | 7.590 | 63,794,782 | 477,503,943 |
| 2025/09/01 | 7.030 | 7.470 | 6.970 | 7.220 | 65,220,869 | 467,796,682 |
| 2025/08/25 | 7.310 | 7.430 | 6.800 | 7.000 | 62,632,953 | 446,886,119 |
| 2025/08/18 | 7.690 | 7.750 | 7.210 | 7.240 | 87,704,605 | 655,372,660 |
| 2025/08/11 | 7.200 | 7.890 | 6.780 | 7.690 | 167,310,921 | 1,236,427,706 |
| 2025/08/04 | 6.930 | 7.390 | 6.710 | 7.260 | 90,345,250 | 638,966,780 |
| 2025/07/28 | 6.800 | 7.050 | 6.720 | 6.960 | 53,406,650 | 367,571,268 |
| 2025/07/21 | 6.340 | 6.910 | 6.280 | 6.840 | 64,329,004 | 424,088,958 |
| 2025/07/14 | 6.200 | 6.510 | 6.200 | 6.290 | 69,411,352 | 437,291,517 |
| 2025/07/07 | 5.820 | 6.280 | 5.820 | 6.230 | 84,013,400 | 507,230,902 |
| 2025/06/30 | 5.840 | 5.950 | 5.780 | 5.870 | 55,875,428 | 327,430,008 |
| 2025/06/23 | 6.170 | 6.560 | 5.770 | 5.840 | 134,779,141 | 820,131,072 |
| 2025/06/16 | 6.090 | 6.900 | 5.720 | 6.020 | 246,584,347 | 1,524,507,725 |
| 2025/06/09 | 5.810 | 6.130 | 5.670 | 6.060 | 76,236,233 | 451,127,908 |
| 2025/06/03 | 5.600 | 5.820 | 5.580 | 5.790 | 32,382,453 | 184,499,025 |
| 2025/05/26 | 5.510 | 5.760 | 5.490 | 5.600 | 44,265,100 | 247,441,909 |
| 2025/05/19 | 5.760 | 5.950 | 5.510 | 5.510 | 67,603,553 | 384,157,189 |
| 2025/05/12 | 5.630 | 6.200 | 5.550 | 5.730 | 158,257,535 | 914,332,908 |
| 2025/05/06 | 5.410 | 5.750 | 5.350 | 5.630 | 100,530,152 | 556,434,391 |
| 2025/04/28 | 5.600 | 5.980 | 5.320 | 5.400 | 133,044,978 | 741,725,752 |
| 2025/04/21 | 5.190 | 5.990 | 5.170 | 5.640 | 287,463,193 | 1,580,328,903 |
| 2025/04/14 | 4.990 | 5.620 | 4.970 | 5.320 | 89,446,843 | 467,359,754 |
| 2025/04/07 | 5.000 | 5.100 | 4.350 | 4.950 | 53,205,261 | 258,045,515 |
| 2025/03/31 | 5.050 | 5.260 | 4.960 | 5.250 | 27,655,862 | 141,874,572 |
| 2025/03/24 | 5.230 | 5.280 | 5.010 | 5.070 | 31,779,130 | 163,583,071 |
| 2025/03/17 | 5.170 | 5.370 | 5.150 | 5.240 | 27,888,630 | 145,927,256 |
| 2025/03/10 | 5.040 | 5.180 | 4.970 | 5.170 | 31,502,253 | 160,346,467 |
| 2025/03/03 | 4.930 | 5.090 | 4.920 | 5.020 | 30,155,150 | 150,474,198 |
| 2025/02/24 | 4.910 | 5.080 | 4.880 | 4.940 | 31,677,450 | 156,882,571 |
| 2025/02/17 | 4.970 | 5.050 | 4.850 | 4.920 | 22,940,684 | 113,499,034 |
| 2025/02/10 | 4.990 | 5.100 | 4.920 | 4.940 | 23,024,953 | 114,836,953 |
| 2025/02/05 | 4.940 | 5.020 | 4.850 | 4.960 | 18,958,650 | 93,703,127 |
| 2025/01/27 | 4.840 | 4.970 | 4.840 | 4.900 | 6,227,000 | 30,434,462 |
| 2025/01/20 | 4.880 | 4.950 | 4.760 | 4.830 | 28,233,100 | 137,071,700 |
| 2025/01/13 | 4.650 | 4.890 | 4.480 | 4.830 | 31,350,350 | 147,738,524 |
| 2025/01/06 | 4.620 | 4.750 | 4.420 | 4.660 | 24,939,450 | 115,033,213 |
| 2024/12/30 | 4.960 | 4.970 | 4.600 | 4.610 | 28,113,276 | 134,522,025 |
| 2024/12/23 | 5.190 | 5.220 | 4.750 | 4.980 | 42,373,853 | 213,352,349 |
| 2024/12/16 | 6.100 | 6.110 | 5.100 | 5.190 | 89,706,738 | 504,600,401 |
| 2024/12/09 | 5.610 | 6.140 | 5.600 | 6.010 | 73,936,510 | 431,789,218 |
| 2024/12/02 | 5.550 | 6.030 | 5.490 | 5.610 | 109,278,660 | 619,610,002 |
| 2024/11/25 | 5.080 | 5.680 | 5.020 | 5.480 | 58,055,780 | 308,566,470 |
| 2024/11/18 | 5.000 | 5.290 | 4.910 | 5.100 | 38,220,826 | 193,970,691 |
| 2024/11/11 | 5.100 | 5.220 | 4.980 | 4.990 | 37,999,974 | 192,754,868 |
| 2024/11/04 | 4.840 | 5.190 | 4.800 | 5.090 | 37,079,546 | 184,656,139 |
| 2024/10/28 | 4.850 | 5.050 | 4.810 | 4.840 | 42,689,907 | 208,646,920 |
| 2024/10/21 | 4.700 | 4.900 | 4.630 | 4.880 | 34,137,054 | 163,089,775 |
| 2024/10/14 | 4.630 | 4.760 | 4.560 | 4.690 | 40,386,061 | 188,199,044 |
| 2024/10/07 | 4.670 | 5.410 | 4.390 | 4.630 | 112,437,643 | 536,889,745 |
| 2024/09/30 | 4.670 | 4.970 | 4.390 | 4.930 | 40,031,944 | 189,751,414 |
| 2024/09/23 | 4.350 | 4.590 | 4.290 | 4.580 | 38,840,524 | 172,937,433 |
| 2024/09/18 | 4.160 | 4.390 | 4.010 | 4.360 | 10,877,182 | 46,010,479 |
| 2024/09/09 | 4.160 | 4.280 | 4.130 | 4.130 | 8,616,100 | 35,972,217 |
| 2024/09/02 | 4.270 | 4.310 | 4.170 | 4.190 | 10,844,300 | 45,925,610 |
| 2024/08/26 | 4.240 | 4.350 | 4.120 | 4.270 | 17,224,075 | 73,116,198 |
| 2024/08/19 | 4.400 | 4.470 | 4.220 | 4.260 | 11,152,516 | 48,374,038 |
| 2024/08/12 | 4.500 | 4.510 | 4.410 | 4.410 | 9,624,668 | 42,901,957 |
| 2024/08/05 | 4.410 | 4.530 | 4.360 | 4.490 | 13,260,350 | 58,975,406 |
| 2024/07/29 | 4.320 | 4.520 | 4.280 | 4.430 | 13,384,803 | 58,725,823 |
| 2024/07/22 | 4.350 | 4.470 | 4.190 | 4.320 | 13,578,150 | 58,827,334 |
| 2024/07/15 | 4.550 | 4.550 | 4.260 | 4.370 | 12,567,600 | 55,705,887 |
| 2024/07/08 | 4.480 | 4.610 | 4.350 | 4.550 | 16,866,892 | 75,858,846 |