日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.900 | 12.800 | 10.690 | 12.560 | 1,073,356,782 | 12,598,525,228 |
| 2026/03/23 | 9.680 | 11.930 | 9.340 | 11.220 | 761,132,374 | 8,024,238,052 |
| 2026/03/16 | 11.220 | 11.370 | 9.890 | 9.930 | 537,757,017 | 5,701,568,772 |
| 2026/03/09 | 10.920 | 12.560 | 10.330 | 11.250 | 905,037,987 | 10,195,252,923 |
| 2026/03/02 | 10.010 | 13.190 | 10.010 | 11.460 | 1,308,473,272 | 14,612,375,265 |
| 2026/02/24 | 9.800 | 10.980 | 9.440 | 10.590 | 736,947,735 | 7,518,709,266 |
| 2026/02/09 | 9.460 | 10.680 | 9.060 | 9.260 | 1,078,345,169 | 10,368,288,799 |
| 2026/02/02 | 8.420 | 9.810 | 8.240 | 9.310 | 1,288,607,486 | 11,526,593,962 |
| 2026/01/26 | 6.150 | 7.850 | 6.090 | 7.850 | 825,373,684 | 5,765,235,182 |
| 2026/01/19 | 5.990 | 6.220 | 5.780 | 6.150 | 216,063,644 | 1,303,944,091 |
| 2026/01/12 | 6.160 | 6.400 | 5.960 | 6.030 | 355,661,472 | 2,182,872,284 |
| 2026/01/05 | 6.000 | 6.210 | 5.940 | 6.160 | 301,988,532 | 1,835,335,303 |
| 2025/12/29 | 6.330 | 6.380 | 5.940 | 6.000 | 207,591,517 | 1,279,282,723 |
| 2025/12/22 | 7.470 | 7.650 | 6.260 | 6.340 | 982,405,716 | 6,808,071,611 |
| 2025/12/15 | 5.720 | 7.160 | 5.520 | 7.160 | 722,430,954 | 4,616,333,796 |
| 2025/12/08 | 5.710 | 5.970 | 5.670 | 5.740 | 266,893,726 | 1,540,644,033 |
| 2025/12/01 | 5.650 | 5.870 | 5.420 | 5.710 | 241,315,616 | 1,366,449,675 |
| 2025/11/24 | 5.300 | 5.920 | 5.250 | 5.620 | 379,941,277 | 2,098,225,702 |
| 2025/11/17 | 5.340 | 5.770 | 5.110 | 5.350 | 178,364,468 | 961,830,393 |
| 2025/11/10 | 5.330 | 5.470 | 5.260 | 5.360 | 127,191,269 | 681,109,245 |
| 2025/11/03 | 5.210 | 5.380 | 5.190 | 5.300 | 105,732,580 | 557,210,696 |
| 2025/10/27 | 5.280 | 5.380 | 5.180 | 5.230 | 113,121,151 | 595,865,662 |
| 2025/10/20 | 5.110 | 5.280 | 5.050 | 5.250 | 108,167,242 | 559,495,059 |
| 2025/10/13 | 5.100 | 5.380 | 4.960 | 5.030 | 152,159,597 | 778,676,737 |
| 2025/10/09 | 5.360 | 5.530 | 5.310 | 5.330 | 81,185,056 | 436,978,563 |
| 2025/09/29 | 5.290 | 5.430 | 5.200 | 5.290 | 66,495,611 | 352,592,977 |
| 2025/09/22 | 5.980 | 6.100 | 5.280 | 5.280 | 291,260,778 | 1,648,536,003 |
| 2025/09/15 | 6.890 | 6.890 | 5.960 | 6.000 | 637,475,938 | 4,102,157,661 |
| 2025/09/08 | 5.610 | 6.620 | 5.380 | 6.620 | 396,451,794 | 2,401,506,742 |
| 2025/09/01 | 5.630 | 5.800 | 5.100 | 5.590 | 340,143,026 | 1,880,990,933 |
| 2025/08/25 | 5.700 | 5.980 | 5.530 | 5.610 | 344,847,508 | 1,967,355,033 |
| 2025/08/18 | 5.630 | 5.760 | 5.470 | 5.540 | 317,886,080 | 1,780,162,048 |
| 2025/08/11 | 4.970 | 6.030 | 4.950 | 5.810 | 330,194,043 | 1,796,255,593 |
| 2025/08/04 | 4.840 | 5.060 | 4.820 | 4.970 | 174,969,618 | 861,287,944 |
| 2025/07/28 | 4.950 | 5.010 | 4.800 | 4.840 | 163,436,985 | 800,841,226 |
| 2025/07/21 | 4.970 | 5.030 | 4.810 | 4.930 | 159,333,087 | 786,308,784 |
| 2025/07/14 | 5.800 | 5.820 | 4.910 | 4.960 | 219,066,257 | 1,176,933,465 |
| 2025/07/07 | 5.560 | 5.830 | 5.500 | 5.800 | 126,104,925 | 715,330,187 |
| 2025/06/30 | 5.730 | 5.740 | 5.550 | 5.560 | 133,213,478 | 751,990,083 |
| 2025/06/23 | 5.270 | 5.760 | 5.260 | 5.670 | 161,126,619 | 884,585,138 |
| 2025/06/16 | 5.490 | 5.760 | 5.260 | 5.330 | 165,564,470 | 903,982,006 |
| 2025/06/09 | 6.060 | 6.260 | 5.460 | 5.490 | 435,608,739 | 2,534,153,839 |
| 2025/06/03 | 5.030 | 6.250 | 5.000 | 5.980 | 332,504,352 | 1,850,386,718 |
| 2025/05/26 | 4.950 | 5.220 | 4.940 | 5.060 | 87,399,050 | 440,709,709 |
| 2025/05/19 | 5.130 | 5.200 | 4.980 | 4.980 | 110,944,533 | 562,766,143 |
| 2025/05/12 | 5.110 | 5.180 | 5.020 | 5.140 | 150,690,836 | 770,406,899 |
| 2025/05/06 | 4.710 | 5.380 | 4.570 | 5.110 | 337,713,585 | 1,669,149,393 |
| 2025/04/28 | 4.180 | 4.610 | 4.110 | 4.610 | 46,078,345 | 201,707,955 |
| 2025/04/21 | 4.120 | 4.270 | 4.090 | 4.180 | 63,900,000 | 266,143,500 |
| 2025/04/14 | 4.130 | 4.190 | 3.970 | 4.130 | 59,126,751 | 242,715,312 |
| 2025/04/07 | 4.240 | 4.290 | 3.550 | 4.060 | 97,979,755 | 395,348,311 |
| 2025/03/31 | 4.610 | 4.660 | 4.470 | 4.530 | 44,180,750 | 201,795,575 |
| 2025/03/24 | 5.030 | 5.180 | 4.620 | 4.640 | 97,957,834 | 476,809,756 |
| 2025/03/17 | 5.150 | 5.220 | 4.970 | 5.020 | 91,219,216 | 464,305,809 |
| 2025/03/10 | 5.050 | 5.300 | 4.900 | 5.150 | 125,655,960 | 640,845,396 |
| 2025/03/03 | 5.110 | 5.200 | 4.860 | 5.020 | 129,061,673 | 651,438,794 |
| 2025/02/24 | 5.450 | 5.470 | 4.950 | 4.960 | 185,851,638 | 967,822,404 |
| 2025/02/17 | 4.940 | 5.420 | 4.910 | 5.330 | 293,368,537 | 1,510,847,965 |
| 2025/02/10 | 4.850 | 5.030 | 4.810 | 4.900 | 129,109,647 | 632,314,496 |
| 2025/02/05 | 4.630 | 4.860 | 4.470 | 4.810 | 102,883,248 | 482,779,641 |
| 2025/01/27 | 4.780 | 4.830 | 4.540 | 4.560 | 59,278,176 | 277,273,668 |
| 2025/01/20 | 4.490 | 5.030 | 4.430 | 4.920 | 200,558,930 | 946,136,752 |
| 2025/01/13 | 4.160 | 4.610 | 3.970 | 4.470 | 161,907,003 | 696,604,880 |
| 2025/01/06 | 4.100 | 4.590 | 3.960 | 4.150 | 240,454,451 | 1,009,908,694 |
| 2024/12/30 | 5.370 | 5.890 | 4.170 | 4.170 | 389,203,083 | 1,907,095,106 |
| 2024/12/23 | 5.260 | 6.000 | 4.660 | 5.350 | 461,234,846 | 2,452,616,293 |
| 2024/12/16 | 4.840 | 5.370 | 4.490 | 5.120 | 204,867,573 | 1,015,118,824 |
| 2024/12/09 | 4.800 | 4.960 | 4.650 | 4.840 | 104,826,237 | 504,476,265 |
| 2024/12/02 | 4.630 | 4.800 | 4.570 | 4.790 | 94,763,782 | 445,152,865 |
| 2024/11/25 | 4.460 | 4.660 | 4.370 | 4.570 | 106,477,133 | 480,744,255 |
| 2024/11/18 | 4.300 | 4.810 | 4.130 | 4.520 | 129,680,187 | 575,780,030 |
| 2024/11/11 | 4.420 | 4.680 | 4.290 | 4.300 | 106,101,248 | 469,232,769 |
| 2024/11/04 | 4.180 | 4.520 | 4.180 | 4.430 | 117,527,823 | 508,601,654 |
| 2024/10/28 | 4.180 | 4.500 | 4.160 | 4.180 | 142,932,865 | 608,179,340 |
| 2024/10/21 | 3.870 | 4.240 | 3.870 | 4.200 | 119,078,166 | 481,671,181 |
| 2024/10/14 | 3.690 | 3.900 | 3.630 | 3.830 | 70,464,350 | 265,122,116 |
| 2024/10/08 | 4.320 | 4.320 | 3.620 | 3.680 | 119,171,247 | 474,897,419 |
| 2024/09/30 | 3.800 | 3.970 | 3.690 | 3.930 | 39,081,670 | 150,366,725 |
| 2024/09/23 | 3.270 | 3.680 | 3.250 | 3.610 | 80,856,236 | 279,156,154 |
| 2024/09/18 | 3.170 | 3.260 | 3.070 | 3.250 | 27,454,376 | 87,510,823 |
| 2024/09/09 | 3.130 | 3.240 | 3.090 | 3.150 | 42,928,191 | 135,331,122 |
| 2024/09/02 | 3.310 | 3.310 | 3.140 | 3.150 | 44,484,998 | 143,575,331 |
| 2024/08/26 | 3.190 | 3.320 | 3.070 | 3.290 | 49,888,530 | 160,516,345 |
| 2024/08/19 | 3.320 | 3.390 | 3.110 | 3.200 | 57,018,699 | 185,595,865 |
| 2024/08/12 | 3.340 | 3.410 | 3.150 | 3.330 | 143,601,835 | 474,963,069 |
| 2024/08/05 | 3.200 | 3.890 | 3.150 | 3.420 | 185,108,600 | 632,145,869 |
| 2024/07/29 | 3.130 | 3.340 | 3.070 | 3.230 | 30,260,666 | 96,607,176 |
| 2024/07/22 | 3.110 | 3.160 | 2.970 | 3.110 | 30,201,242 | 93,246,334 |
| 2024/07/15 | 3.290 | 3.320 | 3.010 | 3.100 | 33,454,425 | 106,385,071 |
| 2024/07/08 | 3.310 | 3.360 | 3.150 | 3.320 | 31,178,447 | 102,421,198 |