日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.330 | 3.490 | 3.300 | 3.310 | 91,821,473 | 308,290,595 |
| 2026/03/23 | 3.360 | 3.460 | 3.160 | 3.390 | 136,869,364 | 457,485,849 |
| 2026/03/16 | 3.660 | 3.660 | 3.400 | 3.400 | 117,822,983 | 415,915,129 |
| 2026/03/09 | 3.520 | 3.720 | 3.460 | 3.650 | 142,676,999 | 511,853,733 |
| 2026/03/02 | 3.650 | 3.660 | 3.440 | 3.550 | 156,187,284 | 558,369,540 |
| 2026/02/24 | 3.670 | 3.820 | 3.660 | 3.700 | 148,141,083 | 549,973,770 |
| 2026/02/09 | 3.840 | 3.840 | 3.620 | 3.630 | 156,217,486 | 583,081,766 |
| 2026/02/02 | 3.770 | 3.850 | 3.700 | 3.790 | 165,544,057 | 625,342,675 |
| 2026/01/26 | 3.880 | 3.900 | 3.740 | 3.790 | 160,643,530 | 614,863,111 |
| 2026/01/19 | 3.730 | 3.900 | 3.720 | 3.880 | 161,039,886 | 613,159,365 |
| 2026/01/12 | 3.880 | 3.970 | 3.710 | 3.730 | 228,436,116 | 873,197,053 |
| 2026/01/05 | 3.830 | 3.950 | 3.790 | 3.870 | 173,232,740 | 668,678,376 |
| 2025/12/29 | 4.000 | 4.010 | 3.810 | 3.830 | 88,920,787 | 347,902,579 |
| 2025/12/22 | 4.010 | 4.140 | 3.890 | 4.010 | 227,633,334 | 913,378,752 |
| 2025/12/15 | 3.730 | 4.040 | 3.660 | 4.020 | 164,240,803 | 634,380,101 |
| 2025/12/08 | 4.030 | 4.040 | 3.730 | 3.750 | 140,273,992 | 545,315,143 |
| 2025/12/01 | 3.930 | 4.030 | 3.850 | 4.020 | 140,368,740 | 555,509,288 |
| 2025/11/24 | 3.830 | 4.030 | 3.760 | 3.930 | 181,245,307 | 704,591,130 |
| 2025/11/17 | 4.070 | 4.080 | 3.780 | 3.800 | 176,691,561 | 694,839,563 |
| 2025/11/10 | 4.050 | 4.190 | 4.030 | 4.070 | 241,354,860 | 985,934,603 |
| 2025/11/03 | 3.870 | 4.100 | 3.870 | 4.040 | 279,516,554 | 1,109,680,719 |
| 2025/10/27 | 3.680 | 3.920 | 3.610 | 3.860 | 208,742,005 | 786,435,503 |
| 2025/10/20 | 3.530 | 3.760 | 3.510 | 3.660 | 134,100,851 | 484,774,576 |
| 2025/10/13 | 3.630 | 3.690 | 3.500 | 3.500 | 142,965,919 | 511,817,990 |
| 2025/10/09 | 3.720 | 3.780 | 3.690 | 3.740 | 59,656,678 | 222,668,550 |
| 2025/09/29 | 3.700 | 3.730 | 3.630 | 3.680 | 46,138,700 | 170,021,109 |
| 2025/09/22 | 3.890 | 4.030 | 3.680 | 3.720 | 267,649,573 | 1,025,097,864 |
| 2025/09/15 | 3.800 | 3.960 | 3.780 | 3.850 | 207,597,202 | 798,730,234 |
| 2025/09/08 | 3.750 | 3.870 | 3.740 | 3.800 | 168,442,067 | 638,395,433 |
| 2025/09/01 | 3.790 | 3.830 | 3.630 | 3.780 | 170,454,699 | 640,483,531 |
| 2025/08/25 | 3.930 | 4.020 | 3.700 | 3.780 | 268,534,241 | 1,035,870,834 |
| 2025/08/18 | 3.930 | 3.970 | 3.850 | 3.920 | 208,929,755 | 818,482,315 |
| 2025/08/11 | 3.690 | 4.030 | 3.670 | 3.930 | 251,185,966 | 962,042,249 |
| 2025/08/04 | 3.680 | 3.750 | 3.640 | 3.680 | 123,290,183 | 454,632,549 |
| 2025/07/28 | 3.820 | 3.900 | 3.680 | 3.710 | 238,244,750 | 899,969,543 |
| 2025/07/21 | 3.680 | 3.820 | 3.670 | 3.790 | 158,600,326 | 593,165,219 |
| 2025/07/14 | 3.750 | 3.750 | 3.620 | 3.680 | 117,673,867 | 435,393,307 |
| 2025/07/07 | 3.650 | 3.770 | 3.650 | 3.750 | 128,061,450 | 474,467,672 |
| 2025/06/30 | 3.650 | 3.720 | 3.630 | 3.660 | 120,645,739 | 442,166,633 |
| 2025/06/23 | 3.520 | 3.680 | 3.510 | 3.640 | 117,818,545 | 422,674,030 |
| 2025/06/16 | 3.690 | 3.730 | 3.540 | 3.550 | 121,399,770 | 440,377,665 |
| 2025/06/09 | 3.830 | 3.890 | 3.700 | 3.710 | 172,060,687 | 650,819,548 |
| 2025/06/03 | 3.770 | 3.890 | 3.750 | 3.800 | 132,191,566 | 502,658,429 |
| 2025/05/26 | 3.870 | 4.020 | 3.790 | 3.790 | 302,561,662 | 1,170,157,227 |
| 2025/05/19 | 4.090 | 4.140 | 3.870 | 3.890 | 497,828,278 | 1,990,068,541 |
| 2025/05/12 | 3.690 | 4.430 | 3.630 | 4.170 | 697,198,361 | 2,774,849,476 |
| 2025/05/06 | 3.490 | 3.800 | 3.490 | 3.620 | 271,393,320 | 977,015,952 |
| 2025/04/28 | 3.320 | 3.580 | 3.200 | 3.490 | 167,673,069 | 569,669,251 |
| 2025/04/21 | 3.320 | 3.540 | 3.260 | 3.340 | 231,427,588 | 778,753,833 |
| 2025/04/14 | 3.220 | 3.660 | 3.180 | 3.300 | 416,507,150 | 1,391,133,881 |
| 2025/04/07 | 3.230 | 3.330 | 2.730 | 3.180 | 319,479,251 | 995,976,564 |
| 2025/03/31 | 3.760 | 3.980 | 3.550 | 3.590 | 401,166,413 | 1,492,339,056 |
| 2025/03/24 | 3.500 | 3.750 | 3.480 | 3.710 | 306,090,877 | 1,104,988,065 |
| 2025/03/17 | 3.510 | 3.680 | 3.480 | 3.500 | 199,336,474 | 706,149,459 |
| 2025/03/10 | 3.400 | 3.500 | 3.360 | 3.490 | 139,578,403 | 479,800,760 |
| 2025/03/03 | 3.440 | 3.470 | 3.360 | 3.400 | 127,980,182 | 437,372,271 |
| 2025/02/24 | 3.580 | 3.600 | 3.400 | 3.420 | 201,366,367 | 704,782,284 |
| 2025/02/17 | 3.440 | 3.700 | 3.300 | 3.550 | 356,816,756 | 1,247,966,604 |
| 2025/02/10 | 3.450 | 3.560 | 3.410 | 3.430 | 217,243,505 | 752,205,636 |
| 2025/02/05 | 3.440 | 3.480 | 3.350 | 3.450 | 136,897,801 | 469,559,457 |
| 2025/01/27 | 3.410 | 3.510 | 3.390 | 3.400 | 52,140,600 | 178,711,906 |
| 2025/01/20 | 3.370 | 3.550 | 3.300 | 3.370 | 257,735,190 | 875,655,308 |
| 2025/01/13 | 2.950 | 3.480 | 2.900 | 3.330 | 340,596,495 | 1,077,987,906 |
| 2025/01/06 | 3.030 | 3.150 | 2.940 | 2.970 | 128,174,552 | 387,407,583 |
| 2024/12/30 | 3.360 | 3.360 | 3.020 | 3.040 | 122,445,015 | 391,211,822 |
| 2024/12/23 | 3.530 | 3.560 | 3.230 | 3.370 | 156,660,588 | 536,170,862 |
| 2024/12/16 | 3.690 | 4.060 | 3.470 | 3.520 | 396,785,452 | 1,462,154,390 |
| 2024/12/09 | 3.530 | 3.810 | 3.410 | 3.700 | 308,957,620 | 1,116,109,402 |
| 2024/12/02 | 3.370 | 3.630 | 3.350 | 3.510 | 287,544,251 | 996,340,829 |
| 2024/11/25 | 3.150 | 3.410 | 3.140 | 3.370 | 184,235,711 | 601,990,185 |
| 2024/11/18 | 3.230 | 3.340 | 3.130 | 3.160 | 175,652,818 | 564,723,809 |
| 2024/11/11 | 3.330 | 3.440 | 3.210 | 3.220 | 202,981,195 | 669,837,943 |
| 2024/11/04 | 3.080 | 3.440 | 3.080 | 3.330 | 245,926,519 | 794,957,472 |
| 2024/10/28 | 3.170 | 3.310 | 3.100 | 3.110 | 198,523,529 | 629,815,895 |
| 2024/10/21 | 3.060 | 3.180 | 3.000 | 3.170 | 145,206,812 | 450,504,134 |
| 2024/10/14 | 3.090 | 3.120 | 2.960 | 3.040 | 147,867,093 | 451,364,301 |
| 2024/10/07 | 3.070 | 3.560 | 3.000 | 3.070 | 333,655,362 | 1,059,355,774 |
| 2024/09/30 | 3.070 | 3.260 | 3.000 | 3.240 | 88,648,131 | 278,576,751 |
| 2024/09/23 | 2.680 | 3.010 | 2.660 | 2.960 | 151,121,260 | 427,295,362 |
| 2024/09/18 | 2.650 | 2.710 | 2.560 | 2.680 | 59,936,507 | 158,831,743 |
| 2024/09/09 | 2.660 | 2.720 | 2.640 | 2.670 | 93,697,650 | 250,406,969 |
| 2024/09/02 | 2.850 | 2.880 | 2.660 | 2.680 | 192,974,771 | 534,057,678 |
| 2024/08/26 | 2.580 | 3.080 | 2.560 | 2.900 | 271,999,998 | 756,159,994 |
| 2024/08/19 | 2.660 | 2.680 | 2.540 | 2.560 | 63,615,950 | 166,037,629 |
| 2024/08/12 | 2.650 | 2.690 | 2.600 | 2.650 | 64,096,478 | 169,695,425 |
| 2024/08/05 | 2.630 | 2.690 | 2.600 | 2.650 | 67,001,900 | 177,052,520 |
| 2024/07/29 | 2.510 | 2.680 | 2.470 | 2.630 | 81,102,101 | 208,635,154 |
| 2024/07/22 | 2.550 | 2.570 | 2.440 | 2.520 | 72,839,950 | 183,556,674 |
| 2024/07/15 | 2.670 | 2.680 | 2.500 | 2.520 | 136,195,621 | 353,087,147 |
| 2024/07/08 | 2.410 | 2.670 | 2.300 | 2.670 | 61,772,168 | 155,202,572 |