日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.900 | 5.230 | 4.720 | 4.740 | 30,457,753 | 149,166,845 |
| 2026/03/23 | 4.700 | 5.040 | 4.450 | 5.030 | 32,570,981 | 156,503,563 |
| 2026/03/16 | 5.090 | 5.300 | 4.910 | 4.910 | 42,621,642 | 215,345,846 |
| 2026/03/09 | 5.000 | 5.640 | 4.930 | 5.130 | 47,930,005 | 248,037,775 |
| 2026/03/02 | 5.340 | 5.860 | 4.890 | 5.150 | 72,395,380 | 384,419,467 |
| 2026/02/24 | 4.700 | 5.090 | 4.540 | 5.090 | 30,717,569 | 149,133,797 |
| 2026/02/09 | 4.450 | 5.050 | 4.160 | 4.700 | 29,783,380 | 136,705,714 |
| 2026/02/02 | 3.960 | 4.450 | 3.940 | 4.360 | 21,621,800 | 90,325,069 |
| 2026/01/26 | 4.360 | 4.400 | 3.960 | 3.990 | 18,386,060 | 76,807,765 |
| 2026/01/19 | 4.260 | 4.600 | 4.160 | 4.370 | 30,675,311 | 133,360,914 |
| 2026/01/12 | 4.560 | 4.560 | 4.140 | 4.270 | 23,170,879 | 101,546,377 |
| 2026/01/05 | 4.200 | 4.630 | 4.160 | 4.610 | 30,317,597 | 133,397,426 |
| 2025/12/29 | 3.860 | 4.500 | 3.830 | 4.200 | 21,566,160 | 88,367,340 |
| 2025/12/22 | 3.850 | 4.010 | 3.820 | 3.900 | 21,213,500 | 82,626,582 |
| 2025/12/15 | 3.920 | 4.050 | 3.670 | 3.840 | 31,691,600 | 122,646,492 |
| 2025/12/08 | 4.250 | 4.320 | 3.930 | 3.950 | 20,645,539 | 84,904,779 |
| 2025/12/01 | 4.800 | 4.900 | 4.160 | 4.230 | 36,823,250 | 166,533,148 |
| 2025/11/24 | 4.430 | 4.970 | 4.380 | 4.800 | 45,205,126 | 209,977,810 |
| 2025/11/17 | 4.830 | 5.190 | 4.600 | 4.610 | 41,904,915 | 201,457,878 |
| 2025/11/10 | 5.400 | 5.450 | 4.440 | 4.730 | 111,762,418 | 559,370,902 |
| 2025/11/03 | 4.270 | 5.190 | 4.200 | 5.190 | 28,470,866 | 134,168,956 |
| 2025/10/27 | 3.870 | 4.070 | 3.620 | 4.070 | 21,033,224 | 82,187,322 |
| 2025/10/20 | 3.490 | 3.990 | 3.490 | 3.870 | 23,031,552 | 85,447,057 |
| 2025/10/13 | 3.400 | 3.630 | 3.390 | 3.490 | 8,460,526 | 29,421,479 |
| 2025/10/09 | 3.630 | 3.640 | 3.520 | 3.530 | 3,411,280 | 12,212,382 |
| 2025/09/29 | 3.600 | 3.650 | 3.550 | 3.630 | 3,505,310 | 12,645,405 |
| 2025/09/22 | 3.630 | 3.640 | 3.440 | 3.620 | 9,550,540 | 34,214,809 |
| 2025/09/15 | 3.740 | 3.860 | 3.600 | 3.620 | 16,568,950 | 61,387,959 |
| 2025/09/08 | 3.680 | 3.900 | 3.680 | 3.740 | 16,210,049 | 60,787,683 |
| 2025/09/01 | 3.770 | 3.870 | 3.560 | 3.680 | 15,624,510 | 58,123,177 |
| 2025/08/25 | 3.780 | 3.940 | 3.700 | 3.750 | 24,452,043 | 92,734,373 |
| 2025/08/18 | 3.880 | 3.900 | 3.740 | 3.780 | 17,794,773 | 68,065,006 |
| 2025/08/11 | 3.930 | 3.930 | 3.680 | 3.880 | 24,527,702 | 94,554,291 |
| 2025/08/04 | 3.900 | 4.030 | 3.840 | 3.930 | 23,847,720 | 93,602,301 |
| 2025/07/28 | 4.160 | 4.220 | 3.720 | 3.940 | 32,365,348 | 129,785,045 |
| 2025/07/21 | 4.370 | 4.620 | 4.080 | 4.150 | 35,460,002 | 152,655,308 |
| 2025/07/14 | 4.170 | 4.500 | 4.170 | 4.370 | 15,620,152 | 67,205,703 |
| 2025/07/07 | 4.180 | 4.450 | 4.080 | 4.210 | 29,354,228 | 124,168,384 |
| 2025/06/30 | 4.280 | 4.850 | 4.130 | 4.150 | 50,148,835 | 218,272,804 |
| 2025/06/23 | 4.070 | 4.340 | 4.070 | 4.280 | 30,416,172 | 127,443,760 |
| 2025/06/16 | 4.210 | 4.460 | 4.050 | 4.280 | 64,533,145 | 274,265,866 |
| 2025/06/09 | 3.560 | 4.340 | 3.560 | 4.250 | 50,990,082 | 200,263,547 |
| 2025/06/03 | 3.110 | 3.390 | 3.090 | 3.390 | 24,681,000 | 80,089,845 |
| 2025/05/26 | 2.960 | 3.210 | 2.950 | 3.110 | 21,789,000 | 66,619,867 |
| 2025/05/19 | 3.000 | 3.340 | 2.950 | 2.950 | 37,602,175 | 115,062,655 |
| 2025/05/12 | 3.070 | 3.210 | 2.910 | 2.950 | 27,848,099 | 84,518,980 |
| 2025/05/06 | 2.740 | 3.070 | 2.710 | 3.070 | 26,194,111 | 75,897,436 |
| 2025/04/28 | 2.700 | 2.770 | 2.620 | 2.740 | 15,752,840 | 42,650,814 |
| 2025/04/21 | 2.540 | 2.680 | 2.530 | 2.680 | 13,977,670 | 36,446,774 |
| 2025/04/14 | 2.550 | 2.690 | 2.510 | 2.550 | 14,124,020 | 36,369,351 |
| 2025/04/07 | 2.570 | 2.640 | 2.350 | 2.570 | 15,871,570 | 40,194,751 |
| 2025/03/31 | 2.620 | 2.730 | 2.530 | 2.680 | 18,447,648 | 48,701,790 |
| 2025/03/24 | 2.760 | 2.760 | 2.620 | 2.650 | 12,123,502 | 32,703,146 |
| 2025/03/17 | 2.760 | 2.820 | 2.750 | 2.770 | 13,857,080 | 38,453,397 |
| 2025/03/10 | 2.740 | 2.860 | 2.690 | 2.750 | 19,567,680 | 54,006,796 |
| 2025/03/03 | 2.780 | 2.810 | 2.680 | 2.710 | 15,992,544 | 43,899,533 |
| 2025/02/24 | 3.040 | 3.070 | 2.780 | 2.780 | 29,519,234 | 86,122,365 |
| 2025/02/17 | 2.650 | 2.980 | 2.610 | 2.980 | 22,945,744 | 64,362,811 |
| 2025/02/10 | 2.780 | 2.780 | 2.650 | 2.660 | 13,076,460 | 35,535,280 |
| 2025/02/05 | 2.710 | 2.740 | 2.640 | 2.740 | 4,635,600 | 12,550,887 |
| 2025/01/27 | 2.680 | 2.730 | 2.660 | 2.690 | 750,500 | 2,018,845 |
| 2025/01/20 | 2.710 | 2.870 | 2.660 | 2.680 | 10,223,900 | 27,911,247 |
| 2025/01/13 | 2.750 | 2.850 | 2.680 | 2.760 | 9,081,060 | 25,063,725 |
| 2025/01/06 | 2.870 | 2.970 | 2.740 | 2.760 | 11,509,540 | 32,629,545 |
| 2024/12/30 | 3.220 | 3.270 | 2.930 | 2.930 | 15,224,687 | 47,006,221 |
| 2024/12/23 | 3.430 | 3.430 | 3.230 | 3.290 | 9,991,359 | 33,421,095 |
| 2024/12/16 | 3.600 | 3.720 | 3.290 | 3.430 | 14,362,411 | 50,412,062 |
| 2024/12/09 | 3.280 | 3.740 | 3.250 | 3.590 | 37,612,895 | 130,328,681 |
| 2024/12/02 | 3.250 | 3.300 | 3.150 | 3.270 | 13,774,760 | 44,664,659 |
| 2024/11/25 | 3.180 | 3.380 | 3.160 | 3.250 | 10,755,000 | 34,873,087 |
| 2024/11/18 | 3.430 | 3.500 | 3.180 | 3.180 | 12,802,704 | 42,536,984 |
| 2024/11/11 | 3.150 | 3.600 | 3.140 | 3.450 | 27,815,016 | 92,763,078 |
| 2024/11/04 | 3.020 | 3.290 | 2.960 | 3.180 | 18,988,209 | 59,100,800 |
| 2024/10/28 | 3.270 | 3.380 | 2.980 | 3.040 | 22,763,131 | 72,102,217 |
| 2024/10/21 | 2.910 | 3.360 | 2.870 | 3.270 | 27,617,142 | 85,682,183 |
| 2024/10/14 | 2.790 | 2.960 | 2.730 | 2.910 | 8,526,568 | 24,279,402 |
| 2024/10/08 | 3.180 | 3.180 | 2.700 | 2.760 | 14,368,877 | 42,460,031 |
| 2024/09/30 | 2.900 | 3.030 | 2.880 | 3.030 | 5,142,210 | 15,220,941 |
| 2024/09/23 | 2.800 | 2.940 | 2.800 | 2.900 | 4,795,060 | 13,713,871 |
| 2024/09/18 | 2.860 | 2.880 | 2.740 | 2.840 | 1,050,300 | 2,972,349 |
| 2024/09/09 | 2.980 | 3.020 | 2.810 | 2.850 | 3,185,500 | 9,285,732 |
| 2024/09/02 | 2.950 | 3.030 | 2.920 | 3.000 | 2,853,874 | 8,490,275 |
| 2024/08/26 | 2.920 | 2.990 | 2.870 | 2.960 | 2,391,730 | 7,019,727 |
| 2024/08/19 | 2.940 | 2.970 | 2.850 | 2.930 | 3,252,400 | 9,505,139 |
| 2024/08/12 | 2.810 | 3.010 | 2.770 | 2.940 | 2,166,270 | 6,244,273 |
| 2024/08/05 | 2.840 | 2.870 | 2.750 | 2.810 | 2,637,460 | 7,431,043 |
| 2024/07/29 | 3.010 | 3.040 | 2.820 | 2.840 | 6,222,816 | 18,217,293 |
| 2024/07/22 | 3.050 | 3.080 | 2.950 | 3.010 | 3,110,282 | 9,400,827 |
| 2024/07/15 | 2.990 | 3.090 | 2.920 | 3.070 | 4,692,770 | 14,160,433 |
| 2024/07/08 | 3.060 | 3.110 | 2.950 | 2.990 | 6,583,740 | 19,932,272 |