日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.900 | 7.050 | 6.590 | 6.610 | 39,691,801 | 269,408,099 |
| 2026/03/23 | 6.900 | 7.100 | 6.490 | 7.020 | 72,805,593 | 500,720,465 |
| 2026/03/16 | 8.090 | 8.320 | 7.070 | 7.080 | 95,507,766 | 729,679,332 |
| 2026/03/09 | 8.020 | 8.080 | 7.750 | 7.900 | 74,667,590 | 592,673,995 |
| 2026/03/02 | 7.850 | 8.180 | 7.620 | 8.110 | 79,273,481 | 629,431,439 |
| 2026/02/24 | 7.340 | 8.080 | 7.320 | 7.950 | 76,022,869 | 583,285,462 |
| 2026/02/09 | 7.460 | 7.560 | 7.260 | 7.270 | 40,415,367 | 298,568,523 |
| 2026/02/02 | 7.330 | 7.590 | 7.210 | 7.380 | 56,895,009 | 419,742,928 |
| 2026/01/26 | 7.550 | 7.730 | 7.190 | 7.350 | 68,725,930 | 512,351,808 |
| 2026/01/19 | 7.210 | 7.640 | 7.210 | 7.560 | 72,182,773 | 534,513,434 |
| 2026/01/12 | 7.110 | 7.330 | 6.990 | 7.200 | 84,999,222 | 608,381,931 |
| 2026/01/05 | 7.150 | 7.290 | 6.970 | 7.180 | 77,625,684 | 554,829,576 |
| 2025/12/29 | 7.130 | 7.300 | 7.040 | 7.140 | 30,385,276 | 217,330,686 |
| 2025/12/22 | 7.080 | 7.170 | 6.880 | 7.110 | 49,855,870 | 351,982,442 |
| 2025/12/15 | 7.100 | 7.240 | 6.840 | 7.080 | 54,296,354 | 383,603,741 |
| 2025/12/08 | 6.970 | 7.250 | 6.900 | 7.120 | 79,524,214 | 561,440,950 |
| 2025/12/01 | 6.560 | 6.990 | 6.460 | 6.980 | 80,011,159 | 539,875,295 |
| 2025/11/24 | 6.450 | 6.690 | 6.420 | 6.550 | 43,828,761 | 286,092,237 |
| 2025/11/17 | 6.980 | 7.010 | 6.390 | 6.400 | 53,461,454 | 357,924,434 |
| 2025/11/10 | 7.100 | 7.180 | 6.900 | 6.980 | 56,435,561 | 397,306,349 |
| 2025/11/03 | 6.730 | 7.090 | 6.650 | 7.060 | 64,905,509 | 446,712,165 |
| 2025/10/27 | 7.510 | 7.520 | 6.710 | 6.710 | 80,152,314 | 570,083,333 |
| 2025/10/20 | 6.970 | 7.480 | 6.870 | 7.440 | 71,618,498 | 514,937,000 |
| 2025/10/13 | 7.150 | 7.400 | 6.860 | 6.870 | 71,703,370 | 506,942,825 |
| 2025/10/09 | 7.090 | 7.510 | 7.090 | 7.380 | 32,700,670 | 237,652,119 |
| 2025/09/29 | 6.990 | 7.160 | 6.860 | 7.110 | 32,622,643 | 229,337,180 |
| 2025/09/22 | 6.840 | 7.130 | 6.720 | 7.000 | 78,989,726 | 546,806,378 |
| 2025/09/15 | 6.540 | 7.040 | 6.420 | 6.830 | 88,967,817 | 596,751,632 |
| 2025/09/08 | 6.510 | 6.590 | 6.420 | 6.540 | 55,046,219 | 358,626,116 |
| 2025/09/01 | 6.700 | 6.720 | 6.340 | 6.510 | 61,780,300 | 405,742,120 |
| 2025/08/25 | 7.140 | 7.160 | 6.490 | 6.700 | 101,393,477 | 696,826,670 |
| 2025/08/18 | 7.170 | 7.210 | 7.030 | 7.100 | 70,037,129 | 499,189,636 |
| 2025/08/11 | 7.130 | 7.180 | 6.940 | 7.160 | 80,708,983 | 573,235,551 |
| 2025/08/04 | 6.640 | 7.180 | 6.570 | 7.110 | 100,712,630 | 692,399,331 |
| 2025/07/28 | 6.460 | 6.900 | 6.430 | 6.670 | 99,867,682 | 660,624,716 |
| 2025/07/21 | 6.430 | 6.570 | 6.420 | 6.480 | 52,001,820 | 336,711,784 |
| 2025/07/14 | 6.460 | 6.550 | 6.360 | 6.410 | 53,304,224 | 343,545,723 |
| 2025/07/07 | 6.380 | 6.540 | 6.310 | 6.460 | 71,027,780 | 456,175,917 |
| 2025/06/30 | 6.080 | 6.660 | 6.080 | 6.380 | 142,987,099 | 900,818,723 |
| 2025/06/23 | 5.730 | 6.200 | 5.620 | 6.070 | 65,587,922 | 387,296,679 |
| 2025/06/16 | 5.880 | 5.940 | 5.720 | 5.740 | 42,737,144 | 248,730,178 |
| 2025/06/09 | 5.970 | 6.060 | 5.870 | 5.890 | 56,646,983 | 336,907,931 |
| 2025/06/03 | 6.140 | 6.310 | 5.910 | 5.970 | 48,579,936 | 295,487,460 |
| 2025/05/26 | 6.070 | 6.270 | 6.000 | 6.160 | 63,814,537 | 390,864,039 |
| 2025/05/19 | 6.210 | 6.260 | 6.060 | 6.070 | 66,600,706 | 409,594,341 |
| 2025/05/12 | 6.310 | 6.470 | 6.200 | 6.230 | 78,623,250 | 495,523,033 |
| 2025/05/06 | 6.170 | 6.420 | 6.150 | 6.250 | 80,402,906 | 502,317,155 |
| 2025/04/28 | 6.380 | 6.390 | 6.060 | 6.100 | 75,870,199 | 472,861,015 |
| 2025/04/21 | 6.150 | 6.450 | 6.110 | 6.370 | 65,311,082 | 409,500,484 |
| 2025/04/14 | 6.180 | 6.330 | 6.050 | 6.150 | 75,973,046 | 469,323,491 |
| 2025/04/07 | 6.300 | 6.330 | 5.290 | 6.060 | 169,274,074 | 1,014,798,073 |
| 2025/03/31 | 7.080 | 7.130 | 6.700 | 6.750 | 104,769,837 | 724,483,422 |
| 2025/03/24 | 7.980 | 8.200 | 7.040 | 7.140 | 390,064,997 | 2,960,593,327 |
| 2025/03/17 | 6.990 | 7.980 | 6.950 | 7.810 | 226,742,388 | 1,685,262,798 |
| 2025/03/10 | 6.460 | 6.930 | 6.430 | 6.860 | 107,007,189 | 713,737,950 |
| 2025/03/03 | 6.410 | 6.580 | 6.260 | 6.460 | 83,712,392 | 538,061,399 |
| 2025/02/24 | 6.500 | 6.620 | 6.360 | 6.410 | 95,199,319 | 616,177,592 |
| 2025/02/17 | 6.050 | 6.600 | 6.010 | 6.520 | 120,661,595 | 759,564,740 |
| 2025/02/10 | 6.180 | 6.380 | 6.050 | 6.080 | 130,422,003 | 805,029,813 |
| 2025/02/05 | 5.960 | 6.260 | 5.800 | 6.180 | 126,645,731 | 766,206,672 |
| 2025/01/27 | 5.960 | 6.050 | 5.910 | 5.950 | 41,236,802 | 246,080,615 |
| 2025/01/20 | 5.590 | 6.310 | 5.540 | 5.960 | 262,273,905 | 1,534,302,344 |
| 2025/01/13 | 5.360 | 5.770 | 5.240 | 5.540 | 189,783,377 | 1,039,538,447 |
| 2025/01/06 | 4.900 | 5.560 | 4.780 | 5.420 | 136,031,310 | 702,601,716 |
| 2024/12/30 | 5.380 | 5.420 | 4.880 | 4.890 | 54,156,759 | 278,501,133 |
| 2024/12/23 | 5.370 | 5.440 | 5.100 | 5.400 | 71,063,436 | 378,590,455 |
| 2024/12/16 | 5.470 | 5.560 | 5.080 | 5.350 | 79,293,760 | 425,411,022 |
| 2024/12/09 | 5.590 | 5.830 | 5.440 | 5.460 | 94,796,155 | 528,962,544 |
| 2024/12/02 | 5.320 | 5.780 | 5.300 | 5.610 | 124,197,293 | 683,395,604 |
| 2024/11/25 | 5.120 | 5.330 | 5.010 | 5.300 | 62,150,554 | 322,561,375 |
| 2024/11/18 | 5.110 | 5.320 | 5.040 | 5.130 | 66,483,776 | 342,391,446 |
| 2024/11/11 | 5.360 | 5.470 | 5.100 | 5.120 | 90,098,812 | 474,144,998 |
| 2024/11/04 | 5.090 | 5.470 | 5.050 | 5.380 | 110,367,916 | 579,155,639 |
| 2024/10/28 | 5.080 | 5.220 | 4.980 | 5.080 | 90,837,690 | 462,363,842 |
| 2024/10/21 | 4.770 | 5.120 | 4.720 | 5.040 | 79,985,784 | 392,930,163 |
| 2024/10/14 | 4.810 | 4.890 | 4.640 | 4.750 | 69,651,372 | 332,411,172 |
| 2024/10/07 | 4.920 | 5.610 | 4.760 | 4.800 | 179,625,825 | 902,170,706 |
| 2024/09/30 | 4.920 | 5.160 | 4.860 | 5.110 | 40,713,841 | 204,078,128 |
| 2024/09/23 | 4.160 | 4.850 | 4.150 | 4.750 | 74,791,437 | 334,878,659 |
| 2024/09/18 | 4.150 | 4.240 | 4.040 | 4.190 | 20,181,261 | 83,853,139 |
| 2024/09/09 | 4.170 | 4.210 | 4.050 | 4.140 | 31,611,030 | 130,948,691 |
| 2024/09/02 | 4.300 | 4.350 | 4.150 | 4.170 | 58,201,693 | 246,920,682 |
| 2024/08/26 | 3.980 | 4.200 | 3.930 | 4.160 | 39,068,022 | 158,909,179 |
| 2024/08/19 | 4.220 | 4.260 | 3.910 | 3.980 | 40,044,419 | 163,881,784 |
| 2024/08/12 | 4.360 | 4.380 | 4.200 | 4.220 | 34,964,800 | 149,998,992 |
| 2024/08/05 | 4.450 | 4.530 | 4.250 | 4.340 | 38,577,640 | 169,452,283 |
| 2024/07/29 | 4.440 | 4.650 | 4.300 | 4.470 | 60,379,630 | 269,595,047 |
| 2024/07/22 | 4.300 | 4.530 | 4.100 | 4.470 | 65,612,223 | 285,413,170 |
| 2024/07/15 | 4.530 | 4.620 | 4.190 | 4.270 | 61,286,242 | 269,812,680 |
| 2024/07/08 | 4.410 | 4.670 | 4.190 | 4.580 | 69,562,648 | 310,423,316 |