日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.180 | 6.600 | 5.950 | 6.030 | 109,474,990 | 677,650,188 |
| 2026/03/23 | 6.100 | 6.440 | 5.770 | 6.230 | 91,585,781 | 561,878,766 |
| 2026/03/16 | 6.790 | 6.800 | 6.160 | 6.170 | 97,012,776 | 628,642,788 |
| 2026/03/09 | 6.510 | 7.300 | 6.410 | 6.800 | 223,880,728 | 1,512,314,317 |
| 2026/03/02 | 6.380 | 6.650 | 5.840 | 6.510 | 95,326,196 | 604,844,713 |
| 2026/02/24 | 6.240 | 6.430 | 6.180 | 6.400 | 40,650,801 | 256,608,181 |
| 2026/02/09 | 6.300 | 6.400 | 6.190 | 6.190 | 37,396,642 | 234,476,945 |
| 2026/02/02 | 6.020 | 6.470 | 5.990 | 6.250 | 66,445,500 | 410,799,303 |
| 2026/01/26 | 6.410 | 6.480 | 5.980 | 6.070 | 76,386,151 | 476,267,651 |
| 2026/01/19 | 6.230 | 6.440 | 6.160 | 6.430 | 59,645,527 | 376,661,503 |
| 2026/01/12 | 6.440 | 6.470 | 6.150 | 6.190 | 58,001,891 | 366,136,936 |
| 2026/01/05 | 6.290 | 6.500 | 6.150 | 6.440 | 50,743,797 | 321,969,391 |
| 2025/12/29 | 6.400 | 6.420 | 6.100 | 6.220 | 33,631,444 | 211,373,625 |
| 2025/12/22 | 6.200 | 6.580 | 6.110 | 6.430 | 61,836,117 | 391,422,620 |
| 2025/12/15 | 5.910 | 6.250 | 5.720 | 6.200 | 50,102,558 | 301,617,399 |
| 2025/12/08 | 6.280 | 6.290 | 5.950 | 5.960 | 30,985,021 | 189,628,328 |
| 2025/12/01 | 6.310 | 6.390 | 6.130 | 6.220 | 26,200,035 | 164,077,719 |
| 2025/11/24 | 6.260 | 6.430 | 6.150 | 6.310 | 29,752,812 | 187,070,805 |
| 2025/11/17 | 6.630 | 6.770 | 6.120 | 6.190 | 51,183,702 | 328,983,244 |
| 2025/11/10 | 7.800 | 7.800 | 6.630 | 6.660 | 119,234,100 | 861,168,287 |
| 2025/11/03 | 6.930 | 7.350 | 6.930 | 7.270 | 86,355,615 | 614,851,978 |
| 2025/10/27 | 7.030 | 7.090 | 6.770 | 6.930 | 55,364,406 | 385,059,443 |
| 2025/10/20 | 6.830 | 7.000 | 6.720 | 6.930 | 42,421,800 | 291,437,766 |
| 2025/10/13 | 6.800 | 7.150 | 6.630 | 6.830 | 69,662,840 | 477,364,611 |
| 2025/10/09 | 7.000 | 7.000 | 6.840 | 6.920 | 20,144,200 | 139,800,748 |
| 2025/09/29 | 6.830 | 6.990 | 6.730 | 6.750 | 24,413,547 | 166,622,458 |
| 2025/09/22 | 6.900 | 7.120 | 6.730 | 6.800 | 64,968,808 | 447,472,665 |
| 2025/09/15 | 6.940 | 7.300 | 6.830 | 6.850 | 83,269,809 | 581,223,266 |
| 2025/09/08 | 6.920 | 7.070 | 6.760 | 6.930 | 58,538,917 | 405,089,305 |
| 2025/09/01 | 6.990 | 7.080 | 6.730 | 6.900 | 58,513,301 | 405,204,609 |
| 2025/08/25 | 7.460 | 7.480 | 6.800 | 6.880 | 111,304,299 | 796,382,259 |
| 2025/08/18 | 6.850 | 7.340 | 6.540 | 7.270 | 135,698,188 | 949,887,316 |
| 2025/08/11 | 7.500 | 7.530 | 6.790 | 6.850 | 130,314,206 | 934,027,071 |
| 2025/08/04 | 7.080 | 7.620 | 7.080 | 7.510 | 86,439,445 | 632,952,836 |
| 2025/07/28 | 6.870 | 7.500 | 6.810 | 7.280 | 117,851,955 | 838,516,659 |
| 2025/07/21 | 6.350 | 6.880 | 6.350 | 6.810 | 110,140,862 | 726,654,337 |
| 2025/07/14 | 6.440 | 6.490 | 6.240 | 6.350 | 54,292,556 | 346,386,507 |
| 2025/07/07 | 6.070 | 6.660 | 6.040 | 6.430 | 127,128,184 | 800,907,559 |
| 2025/06/30 | 5.990 | 6.200 | 5.990 | 6.040 | 58,299,504 | 353,003,496 |
| 2025/06/23 | 5.980 | 6.190 | 5.840 | 5.980 | 108,240,652 | 649,173,310 |
| 2025/06/16 | 6.200 | 6.500 | 6.030 | 6.030 | 88,571,520 | 548,257,708 |
| 2025/06/09 | 7.190 | 7.910 | 6.260 | 6.290 | 184,270,711 | 1,273,771,289 |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 5.650 | 6.750 | 5.580 | 6.540 | 157,367,183 | 964,660,831 |
| 2025/05/12 | 5.860 | 5.930 | 5.520 | 5.620 | 63,110,180 | 361,779,106 |
| 2025/05/06 | 5.490 | 5.890 | 5.420 | 5.810 | 76,201,719 | 430,730,216 |
| 2025/04/28 | 5.190 | 5.550 | 5.060 | 5.450 | 36,127,812 | 191,929,001 |
| 2025/04/21 | 5.280 | 5.350 | 5.170 | 5.190 | 35,050,000 | 183,924,875 |
| 2025/04/14 | 5.110 | 5.490 | 5.070 | 5.280 | 60,179,336 | 315,189,272 |
| 2025/04/07 | 5.270 | 5.330 | 4.570 | 5.030 | 87,490,968 | 441,829,388 |
| 2025/03/31 | 5.400 | 5.740 | 5.230 | 5.500 | 68,866,057 | 376,525,166 |
| 2025/03/24 | 5.390 | 5.590 | 5.230 | 5.380 | 65,377,068 | 352,872,724 |
| 2025/03/17 | 5.470 | 5.700 | 5.380 | 5.430 | 66,357,852 | 364,636,396 |
| 2025/03/10 | 5.200 | 5.840 | 5.200 | 5.470 | 124,543,252 | 675,958,500 |
| 2025/03/03 | 5.170 | 5.370 | 4.940 | 5.100 | 78,615,523 | 404,476,865 |
| 2025/02/24 | 5.330 | 5.450 | 5.150 | 5.170 | 78,522,522 | 414,206,303 |
| 2025/02/17 | 5.190 | 5.500 | 5.040 | 5.320 | 97,425,863 | 512,703,604 |
| 2025/02/10 | 5.400 | 5.550 | 5.120 | 5.170 | 89,175,958 | 473,524,336 |
| 2025/02/05 | 5.320 | 5.460 | 5.320 | 5.390 | 53,001,800 | 284,752,170 |
| 2025/01/27 | 5.350 | 5.400 | 5.240 | 5.300 | 10,983,000 | 58,457,017 |
| 2025/01/20 | 5.240 | 5.490 | 5.110 | 5.350 | 91,673,972 | 485,642,866 |
| 2025/01/13 | 5.250 | 5.590 | 5.090 | 5.250 | 110,617,100 | 585,717,544 |
| 2025/01/06 | 4.590 | 6.270 | 4.440 | 5.370 | 230,675,716 | 1,192,016,762 |
| 2024/12/30 | 5.200 | 5.400 | 4.610 | 4.650 | 47,722,710 | 236,943,255 |
| 2024/12/23 | 5.640 | 5.660 | 5.010 | 5.200 | 81,060,080 | 435,900,580 |
| 2024/12/16 | 5.890 | 6.100 | 5.260 | 5.620 | 103,335,341 | 590,819,812 |
| 2024/12/09 | 5.290 | 6.400 | 5.250 | 5.750 | 272,436,336 | 1,545,395,115 |
| 2024/12/02 | 5.290 | 5.420 | 4.930 | 5.290 | 153,576,042 | 803,586,639 |
| 2024/11/25 | 4.560 | 5.800 | 4.550 | 5.270 | 201,082,348 | 1,014,460,445 |
| 2024/11/18 | 4.950 | 5.030 | 4.550 | 4.560 | 69,515,040 | 331,760,528 |
| 2024/11/11 | 5.030 | 5.350 | 4.950 | 4.950 | 88,007,873 | 446,199,916 |
| 2024/11/04 | 4.910 | 5.270 | 4.870 | 5.030 | 91,388,435 | 458,769,943 |
| 2024/10/28 | 4.630 | 5.310 | 4.630 | 4.950 | 129,543,650 | 632,173,012 |
| 2024/10/21 | 4.500 | 4.740 | 4.420 | 4.660 | 89,499,426 | 409,907,371 |
| 2024/10/14 | 4.180 | 4.950 | 4.100 | 4.570 | 174,435,755 | 776,239,109 |
| 2024/10/08 | 4.810 | 4.810 | 3.990 | 4.060 | 98,449,505 | 434,900,688 |
| 2024/09/30 | 4.220 | 4.470 | 4.140 | 4.400 | 40,387,300 | 173,968,294 |
| 2024/09/23 | 4.060 | 4.220 | 4.000 | 4.130 | 59,197,542 | 242,857,916 |
| 2024/09/18 | 3.830 | 4.170 | 3.800 | 4.070 | 40,488,400 | 160,637,727 |
| 2024/09/09 | 3.690 | 3.970 | 3.630 | 3.840 | 70,088,703 | 265,110,519 |
| 2024/09/02 | 3.390 | 3.790 | 3.330 | 3.700 | 84,900,581 | 301,609,314 |
| 2024/08/26 | 2.980 | 3.770 | 2.980 | 3.400 | 152,414,807 | 500,301,603 |
| 2024/08/19 | 3.030 | 3.120 | 2.910 | 2.970 | 29,050,603 | 87,369,688 |
| 2024/08/12 | 3.070 | 3.100 | 2.980 | 3.020 | 26,153,944 | 79,573,374 |
| 2024/08/05 | 3.170 | 3.210 | 3.050 | 3.070 | 52,865,695 | 165,205,296 |
| 2024/07/29 | 2.990 | 3.380 | 2.990 | 3.200 | 64,055,399 | 201,133,952 |
| 2024/07/22 | 2.870 | 3.100 | 2.840 | 2.990 | 34,780,821 | 102,603,421 |
| 2024/07/15 | 2.940 | 2.990 | 2.740 | 2.860 | 24,731,700 | 71,289,125 |
| 2024/07/08 | 3.070 | 3.090 | 2.870 | 2.950 | 26,651,200 | 79,820,344 |