日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.500 | 11.060 | 10.160 | 10.200 | 85,505,699 | 896,099,725 |
| 2026/03/02 | 13.300 | 13.870 | 10.070 | 10.200 | 1,069,347,455 | 12,682,460,816 |
| 2026/02/02 | 9.890 | 13.850 | 9.360 | 13.530 | 809,674,405 | 9,438,779,376 |
| 2026/01/05 | 8.550 | 10.540 | 7.950 | 9.890 | 886,088,873 | 8,180,815,519 |
| 2025/12/01 | 7.610 | 9.260 | 7.460 | 8.470 | 1,166,565,013 | 9,565,833,106 |
| 2025/11/03 | 6.590 | 9.350 | 6.510 | 7.810 | 1,449,496,716 | 10,965,442,656 |
| 2025/10/09 | 5.720 | 6.830 | 5.710 | 6.520 | 498,679,527 | 3,089,319,669 |
| 2025/09/01 | 5.500 | 5.810 | 5.390 | 5.710 | 299,480,310 | 1,677,838,436 |
| 2025/08/01 | 5.510 | 5.710 | 5.410 | 5.520 | 260,716,976 | 1,443,720,254 |
| 2025/07/01 | 5.240 | 5.730 | 5.230 | 5.510 | 286,873,772 | 1,557,007,397 |
| 2025/06/03 | 5.200 | 5.370 | 5.100 | 5.250 | 228,435,222 | 1,194,716,211 |
| 2025/05/06 | 5.180 | 5.450 | 5.140 | 5.190 | 235,558,499 | 1,234,326,534 |
| 2025/04/01 | 5.770 | 6.050 | 4.930 | 5.170 | 451,317,471 | 2,473,219,741 |
| 2025/03/03 | 5.110 | 5.910 | 5.050 | 5.730 | 415,999,627 | 2,267,197,967 |
| 2025/02/05 | 5.110 | 5.240 | 5.010 | 5.080 | 152,999,844 | 781,829,202 |
| 2025/01/02 | 5.290 | 5.400 | 4.850 | 5.100 | 171,693,032 | 885,936,045 |
| 2024/12/02 | 5.270 | 5.550 | 5.100 | 5.290 | 354,228,109 | 1,878,294,547 |
| 2024/11/01 | 5.120 | 5.550 | 5.090 | 5.260 | 336,319,019 | 1,767,356,444 |
| 2024/10/07 | 5.150 | 5.990 | 4.930 | 5.150 | 352,851,759 | 1,871,878,581 |
| 2024/09/02 | 4.660 | 5.530 | 4.330 | 5.450 | 165,356,816 | 825,543,903 |
| 2024/08/01 | 5.080 | 5.110 | 4.520 | 4.660 | 114,931,569 | 556,556,122 |
| 2024/07/01 | 4.980 | 5.240 | 4.700 | 5.070 | 175,389,676 | 876,509,905 |
| 2024/06/03 | 5.590 | 5.600 | 4.900 | 4.980 | 143,310,230 | 754,886,636 |
| 2024/05/06 | 5.910 | 6.320 | 5.550 | 5.590 | 245,237,979 | 1,432,802,892 |
| 2024/04/01 | 6.370 | 6.890 | 5.840 | 5.850 | 539,233,128 | 3,363,466,635 |
| 2024/03/01 | 5.780 | 6.650 | 5.670 | 6.320 | 591,150,459 | 3,608,973,552 |
| 2024/02/01 | 5.160 | 5.910 | 4.420 | 5.780 | 442,950,376 | 2,355,388,624 |
| 2024/01/02 | 5.460 | 5.750 | 4.760 | 5.150 | 400,795,100 | 2,116,198,128 |
| 2023/12/01 | 5.810 | 5.890 | 5.290 | 5.450 | 191,917,075 | 1,076,654,790 |
| 2023/11/01 | 5.730 | 6.090 | 5.690 | 5.810 | 248,995,164 | 1,451,641,806 |
| 2023/10/09 | 6.670 | 6.760 | 5.690 | 5.710 | 261,070,612 | 1,620,595,823 |
| 2023/09/01 | 6.450 | 6.730 | 6.370 | 6.630 | 187,422,365 | 1,226,679,378 |
| 2023/08/01 | 7.380 | 7.570 | 6.340 | 6.420 | 303,059,646 | 2,099,445,697 |
| 2023/07/03 | 7.450 | 7.980 | 7.250 | 7.330 | 378,918,756 | 2,842,837,966 |
| 2023/06/01 | 6.970 | 7.610 | 6.670 | 7.450 | 444,932,430 | 3,192,390,185 |
| 2023/05/04 | 6.700 | 7.140 | 6.400 | 6.950 | 461,742,959 | 3,138,697,763 |
| 2023/04/03 | 5.660 | 6.930 | 5.540 | 6.660 | 374,243,986 | 2,319,377,103 |
| 2023/03/01 | 6.500 | 6.600 | 5.430 | 5.640 | 238,335,139 | 1,440,140,077 |
| 2023/02/01 | 6.460 | 6.570 | 6.120 | 6.500 | 174,730,729 | 1,120,460,799 |
| 2023/01/03 | 5.630 | 6.420 | 5.600 | 6.380 | 161,541,090 | 970,458,098 |
| 2022/12/01 | 6.430 | 6.530 | 5.460 | 5.630 | 257,778,140 | 1,549,891,066 |
| 2022/11/01 | 6.320 | 7.230 | 6.320 | 6.390 | 511,318,272 | 3,356,804,455 |
| 2022/10/10 | 5.310 | 6.770 | 5.310 | 6.310 | 552,973,019 | 3,276,365,137 |
| 2022/09/01 | 5.410 | 6.770 | 5.270 | 5.300 | 1,304,446,956 | 7,419,042,062 |
| 2022/08/01 | 5.280 | 6.560 | 4.810 | 5.490 | 1,052,258,124 | 5,824,248,716 |
| 2022/07/01 | 4.560 | 5.410 | 4.490 | 5.260 | 796,997,406 | 3,929,197,211 |
| 2022/06/01 | 4.220 | 7.060 | 4.210 | 4.560 | 1,155,018,128 | 5,789,528,366 |
| 2022/05/05 | 3.880 | 4.340 | 3.850 | 4.270 | 102,952,740 | 420,561,942 |
| 2022/04/01 | 4.550 | 4.750 | 3.600 | 3.860 | 186,995,629 | 783,511,685 |
| 2022/03/01 | 4.510 | 4.850 | 3.950 | 4.550 | 234,447,877 | 1,046,809,770 |
| 2022/02/07 | 4.200 | 4.550 | 4.200 | 4.530 | 75,955,188 | 331,924,171 |
| 2022/01/04 | 4.340 | 4.700 | 4.050 | 4.170 | 100,796,623 | 434,937,428 |
| 2021/12/01 | 4.050 | 4.440 | 4.020 | 4.330 | 102,927,403 | 433,324,366 |
| 2021/11/01 | 3.980 | 4.190 | 3.950 | 4.050 | 42,357,566 | 171,230,460 |
| 2021/10/08 | 4.170 | 4.270 | 3.860 | 3.980 | 45,077,314 | 183,464,667 |
| 2021/09/01 | 4.760 | 5.020 | 4.080 | 4.150 | 122,421,358 | 551,202,164 |
| 2021/08/02 | 4.390 | 4.820 | 4.300 | 4.760 | 84,153,602 | 384,371,577 |
| 2021/07/01 | 4.510 | 4.670 | 4.310 | 4.410 | 76,514,218 | 342,401,125 |
| 2021/06/01 | 4.090 | 4.710 | 4.050 | 4.490 | 101,635,030 | 440,587,855 |
| 2021/05/06 | 4.060 | 4.460 | 4.060 | 4.080 | 75,443,304 | 314,221,361 |
| 2021/04/01 | 4.150 | 4.580 | 4.000 | 4.050 | 173,520,172 | 727,917,121 |
| 2021/03/01 | 4.100 | 4.480 | 4.090 | 4.160 | 142,431,527 | 599,280,649 |
| 2021/02/01 | 3.700 | 4.270 | 3.650 | 4.080 | 114,467,098 | 449,283,359 |
| 2021/01/04 | 4.390 | 4.440 | 3.690 | 3.740 | 68,588,585 | 278,812,598 |
| 2020/12/01 | 4.780 | 4.870 | 4.310 | 4.390 | 91,681,080 | 420,586,954 |
| 2020/11/02 | 4.860 | 5.600 | 4.700 | 4.800 | 228,126,065 | 1,138,349,064 |
| 2020/10/09 | 4.880 | 5.160 | 4.800 | 4.850 | 48,406,176 | 238,279,401 |
| 2020/09/01 | 5.190 | 5.260 | 4.820 | 4.860 | 91,278,050 | 459,356,786 |
| 2020/08/03 | 5.250 | 6.000 | 5.060 | 5.190 | 222,312,110 | 1,194,927,591 |
| 2020/07/01 | 4.850 | 5.490 | 4.790 | 5.220 | 162,908,032 | 828,794,612 |
| 2020/06/01 | 4.840 | 5.140 | 4.750 | 4.830 | 122,335,854 | 598,222,326 |
| 2020/05/06 | 5.090 | 5.160 | 4.710 | 4.820 | 68,726,884 | 339,854,441 |
| 2020/04/01 | 5.100 | 5.370 | 5.050 | 5.100 | 63,030,448 | 324,921,959 |
| 2020/03/02 | 5.330 | 5.910 | 4.940 | 5.060 | 133,030,998 | 706,394,599 |
| 2020/02/03 | 5.260 | 5.730 | 4.880 | 5.310 | 133,219,167 | 705,395,489 |
| 2020/01/02 | 5.980 | 6.240 | 5.800 | 5.840 | 131,577,473 | 784,859,626 |
| 2019/12/02 | 5.740 | 6.010 | 5.630 | 5.920 | 134,316,924 | 782,396,082 |
| 2019/11/01 | 5.990 | 6.100 | 5.530 | 5.740 | 114,357,213 | 667,846,123 |
| 2019/10/08 | 5.870 | 6.540 | 5.770 | 5.990 | 174,015,249 | 1,051,487,142 |
| 2019/09/02 | 5.830 | 6.420 | 5.780 | 5.820 | 121,080,901 | 721,944,872 |
| 2019/08/01 | 6.220 | 6.340 | 5.480 | 5.810 | 108,645,245 | 647,797,273 |
| 2019/07/01 | 6.180 | 6.600 | 5.970 | 6.220 | 173,966,740 | 1,085,987,374 |
| 2019/06/03 | 5.980 | 6.340 | 5.560 | 6.050 | 102,817,642 | 615,106,543 |
| 2019/05/06 | 5.860 | 6.080 | 5.540 | 5.930 | 144,089,764 | 843,285,343 |
| 2019/04/01 | 6.320 | 7.070 | 5.960 | 6.150 | 319,112,467 | 2,034,341,977 |
| 2019/03/01 | 5.600 | 6.490 | 5.270 | 6.300 | 408,129,078 | 2,414,083,496 |
| 2019/02/01 | 4.960 | 5.840 | 4.930 | 5.610 | 105,356,821 | 562,078,640 |
| 2019/01/02 | 4.620 | 5.100 | 4.510 | 4.960 | 83,830,985 | 402,179,150 |
| 2018/12/03 | 5.010 | 5.250 | 4.590 | 4.600 | 78,695,182 | 382,655,322 |
| 2018/11/01 | 5.510 | 5.840 | 4.810 | 4.920 | 197,960,847 | 1,043,253,663 |