日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.530 | 11.060 | 10.160 | 10.200 | 131,573,910 | 1,379,881,381 |
| 2026/03/23 | 10.500 | 11.470 | 10.070 | 10.760 | 172,081,068 | 1,841,267,427 |
| 2026/03/16 | 11.850 | 11.990 | 10.580 | 10.690 | 206,168,250 | 2,325,062,439 |
| 2026/03/09 | 13.400 | 13.800 | 11.570 | 11.950 | 301,584,214 | 3,824,087,833 |
| 2026/03/02 | 13.300 | 13.870 | 12.000 | 13.870 | 343,445,712 | 4,554,090,141 |
| 2026/02/24 | 10.880 | 13.850 | 10.670 | 13.530 | 331,220,590 | 4,051,655,867 |
| 2026/02/09 | 9.590 | 11.310 | 9.520 | 10.390 | 283,832,746 | 2,895,803,591 |
| 2026/02/02 | 9.890 | 10.470 | 9.360 | 9.400 | 194,621,069 | 1,903,394,054 |
| 2026/01/26 | 10.080 | 10.540 | 9.300 | 9.890 | 206,574,739 | 2,055,935,089 |
| 2026/01/19 | 8.960 | 10.350 | 8.910 | 10.230 | 246,272,883 | 2,367,298,087 |
| 2026/01/12 | 8.310 | 9.460 | 7.950 | 8.960 | 277,708,472 | 2,407,732,452 |
| 2026/01/05 | 8.550 | 8.710 | 8.270 | 8.310 | 155,532,779 | 1,315,807,310 |
| 2025/12/29 | 9.060 | 9.060 | 8.380 | 8.470 | 103,896,084 | 908,311,514 |
| 2025/12/22 | 8.240 | 9.260 | 8.170 | 9.080 | 261,044,785 | 2,267,826,569 |
| 2025/12/15 | 8.150 | 8.730 | 7.870 | 8.050 | 327,599,259 | 2,686,313,923 |
| 2025/12/08 | 7.970 | 8.330 | 7.460 | 8.330 | 275,280,123 | 2,208,434,786 |
| 2025/12/01 | 7.610 | 8.060 | 7.490 | 7.860 | 198,744,762 | 1,541,265,629 |
| 2025/11/24 | 7.130 | 8.090 | 6.940 | 7.810 | 227,658,516 | 1,705,731,431 |
| 2025/11/17 | 7.910 | 7.970 | 7.040 | 7.060 | 202,553,799 | 1,518,140,723 |
| 2025/11/10 | 8.580 | 9.350 | 7.850 | 7.920 | 629,314,491 | 5,301,974,586 |
| 2025/11/03 | 6.590 | 8.980 | 6.510 | 8.500 | 389,969,910 | 2,981,319,961 |
| 2025/10/27 | 6.410 | 6.830 | 6.370 | 6.520 | 224,621,563 | 1,467,340,360 |
| 2025/10/20 | 6.150 | 6.500 | 5.990 | 6.130 | 115,604,786 | 715,882,637 |
| 2025/10/13 | 5.910 | 6.350 | 5.850 | 6.080 | 115,880,030 | 700,784,481 |
| 2025/10/09 | 5.720 | 6.040 | 5.710 | 6.030 | 42,573,148 | 250,117,244 |
| 2025/09/29 | 5.550 | 5.790 | 5.520 | 5.710 | 49,332,173 | 278,356,786 |
| 2025/09/22 | 5.510 | 5.600 | 5.390 | 5.550 | 57,917,074 | 319,267,870 |
| 2025/09/15 | 5.660 | 5.680 | 5.440 | 5.500 | 58,556,600 | 326,160,262 |
| 2025/09/08 | 5.570 | 5.810 | 5.560 | 5.670 | 78,221,216 | 442,145,423 |
| 2025/09/01 | 5.500 | 5.590 | 5.430 | 5.570 | 55,453,247 | 306,240,556 |
| 2025/08/25 | 5.600 | 5.710 | 5.410 | 5.520 | 77,357,662 | 430,108,600 |
| 2025/08/18 | 5.530 | 5.680 | 5.510 | 5.600 | 69,497,498 | 387,796,038 |
| 2025/08/11 | 5.600 | 5.630 | 5.450 | 5.510 | 58,323,000 | 323,546,842 |
| 2025/08/04 | 5.500 | 5.600 | 5.470 | 5.580 | 46,724,116 | 258,734,792 |
| 2025/07/28 | 5.670 | 5.720 | 5.490 | 5.530 | 55,155,418 | 309,008,229 |
| 2025/07/21 | 5.500 | 5.730 | 5.490 | 5.680 | 64,054,939 | 358,707,658 |
| 2025/07/14 | 5.530 | 5.580 | 5.450 | 5.480 | 46,257,700 | 254,879,927 |
| 2025/07/07 | 5.470 | 5.590 | 5.410 | 5.540 | 59,840,202 | 329,270,711 |
| 2025/06/30 | 5.250 | 5.490 | 5.230 | 5.460 | 81,538,392 | 436,841,935 |
| 2025/06/23 | 5.170 | 5.280 | 5.130 | 5.250 | 54,594,600 | 284,301,379 |
| 2025/06/16 | 5.220 | 5.280 | 5.100 | 5.130 | 46,304,346 | 239,972,273 |
| 2025/06/09 | 5.230 | 5.370 | 5.200 | 5.220 | 75,365,597 | 396,046,212 |
| 2025/06/03 | 5.200 | 5.250 | 5.170 | 5.230 | 41,012,500 | 213,777,656 |
| 2025/05/26 | 5.340 | 5.450 | 5.140 | 5.190 | 62,760,431 | 331,375,075 |
| 2025/05/19 | 5.340 | 5.400 | 5.290 | 5.340 | 58,658,300 | 313,381,967 |
| 2025/05/12 | 5.360 | 5.380 | 5.280 | 5.330 | 49,423,792 | 263,799,489 |
| 2025/05/06 | 5.180 | 5.400 | 5.180 | 5.320 | 64,715,976 | 341,053,193 |
| 2025/04/28 | 5.580 | 5.660 | 5.160 | 5.170 | 90,474,700 | 487,884,819 |
| 2025/04/21 | 5.380 | 5.610 | 5.380 | 5.580 | 56,317,950 | 309,044,750 |
| 2025/04/14 | 5.400 | 5.490 | 5.270 | 5.420 | 70,032,805 | 377,826,982 |
| 2025/04/07 | 5.590 | 5.600 | 4.930 | 5.310 | 125,385,359 | 671,752,060 |
| 2025/03/31 | 5.660 | 6.050 | 5.660 | 5.830 | 148,209,630 | 859,615,854 |
| 2025/03/24 | 5.570 | 5.910 | 5.420 | 5.760 | 173,921,933 | 985,267,750 |
| 2025/03/17 | 5.380 | 5.630 | 5.330 | 5.570 | 104,911,710 | 574,653,891 |
| 2025/03/10 | 5.190 | 5.370 | 5.100 | 5.310 | 59,654,917 | 312,740,902 |
| 2025/03/03 | 5.110 | 5.190 | 5.050 | 5.180 | 38,408,094 | 197,129,542 |
| 2025/02/24 | 5.060 | 5.240 | 5.010 | 5.080 | 50,673,091 | 258,306,081 |
| 2025/02/17 | 5.100 | 5.120 | 5.010 | 5.040 | 44,127,846 | 223,617,859 |
| 2025/02/10 | 5.200 | 5.220 | 5.080 | 5.090 | 33,164,930 | 170,716,477 |
| 2025/02/05 | 5.110 | 5.200 | 5.070 | 5.170 | 25,033,977 | 128,612,056 |
| 2025/01/27 | 5.080 | 5.170 | 5.070 | 5.100 | 10,545,550 | 53,835,032 |
| 2025/01/20 | 5.060 | 5.090 | 4.990 | 5.060 | 30,742,195 | 155,248,084 |
| 2025/01/13 | 4.870 | 5.070 | 4.850 | 5.030 | 35,724,180 | 177,013,311 |
| 2025/01/06 | 5.200 | 5.280 | 4.880 | 4.890 | 58,966,450 | 298,517,653 |
| 2024/12/30 | 5.440 | 5.450 | 5.120 | 5.190 | 63,024,411 | 334,029,378 |
| 2024/12/23 | 5.420 | 5.550 | 5.230 | 5.460 | 110,946,057 | 600,772,898 |
| 2024/12/16 | 5.350 | 5.540 | 5.100 | 5.420 | 74,938,712 | 401,109,455 |
| 2024/12/09 | 5.440 | 5.550 | 5.350 | 5.360 | 74,998,704 | 406,867,969 |
| 2024/12/02 | 5.270 | 5.450 | 5.260 | 5.440 | 66,034,882 | 353,616,793 |
| 2024/11/25 | 5.190 | 5.300 | 5.090 | 5.260 | 46,969,863 | 244,712,986 |
| 2024/11/18 | 5.250 | 5.430 | 5.180 | 5.190 | 84,448,257 | 444,408,952 |
| 2024/11/11 | 5.470 | 5.540 | 5.200 | 5.200 | 75,538,729 | 404,321,046 |
| 2024/11/04 | 5.160 | 5.550 | 5.100 | 5.470 | 111,817,630 | 594,869,791 |
| 2024/10/28 | 5.050 | 5.260 | 5.030 | 5.170 | 98,102,204 | 503,019,051 |
| 2024/10/21 | 5.090 | 5.150 | 4.930 | 5.050 | 65,851,613 | 332,879,903 |
| 2024/10/14 | 5.180 | 5.230 | 4.980 | 5.080 | 51,074,042 | 261,371,409 |
| 2024/10/07 | 5.150 | 5.990 | 5.100 | 5.140 | 155,368,440 | 830,444,311 |
| 2024/09/30 | 5.150 | 5.530 | 5.150 | 5.450 | 45,037,493 | 239,599,462 |
| 2024/09/23 | 4.360 | 5.120 | 4.340 | 5.070 | 67,435,931 | 318,466,184 |
| 2024/09/18 | 4.420 | 4.530 | 4.330 | 4.360 | 21,108,892 | 93,090,213 |
| 2024/09/09 | 4.500 | 4.520 | 4.410 | 4.420 | 14,874,900 | 66,379,241 |
| 2024/09/02 | 4.660 | 4.690 | 4.500 | 4.500 | 16,899,600 | 77,526,915 |
| 2024/08/26 | 4.530 | 4.730 | 4.520 | 4.660 | 23,574,129 | 108,676,734 |
| 2024/08/19 | 4.760 | 4.800 | 4.520 | 4.550 | 30,985,469 | 144,314,821 |
| 2024/08/12 | 4.870 | 4.900 | 4.750 | 4.760 | 22,873,562 | 110,250,568 |
| 2024/08/05 | 4.900 | 4.970 | 4.830 | 4.890 | 21,998,705 | 107,738,657 |
| 2024/07/29 | 4.930 | 5.110 | 4.880 | 4.920 | 34,747,251 | 172,346,364 |
| 2024/07/22 | 4.810 | 5.190 | 4.700 | 4.920 | 60,374,145 | 296,135,181 |
| 2024/07/15 | 5.010 | 5.010 | 4.770 | 4.830 | 24,484,382 | 120,095,893 |
| 2024/07/08 | 5.120 | 5.140 | 4.890 | 5.000 | 35,227,802 | 177,460,052 |