日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.640 | 7.940 | 7.280 | 7.310 | 60,005,439 | 452,591,023 |
| 2026/03/23 | 7.600 | 7.890 | 7.340 | 7.700 | 91,804,236 | 700,695,831 |
| 2026/03/16 | 8.150 | 8.320 | 7.780 | 7.790 | 104,266,179 | 835,172,093 |
| 2026/03/09 | 8.230 | 8.930 | 8.190 | 8.210 | 163,532,755 | 1,372,039,814 |
| 2026/03/02 | 8.650 | 8.740 | 7.960 | 8.410 | 109,516,560 | 924,319,766 |
| 2026/02/24 | 9.000 | 9.000 | 8.720 | 8.930 | 80,280,691 | 715,501,658 |
| 2026/02/09 | 9.060 | 9.450 | 8.910 | 8.950 | 159,413,752 | 1,449,469,540 |
| 2026/02/02 | 8.750 | 9.040 | 8.650 | 8.950 | 119,334,853 | 1,055,815,111 |
| 2026/01/26 | 9.680 | 9.750 | 8.650 | 8.770 | 231,280,512 | 2,130,671,716 |
| 2026/01/19 | 9.880 | 10.280 | 9.510 | 9.850 | 223,492,083 | 2,208,101,780 |
| 2026/01/12 | 10.580 | 11.300 | 9.900 | 9.940 | 437,165,064 | 4,559,631,617 |
| 2026/01/05 | 9.820 | 10.590 | 9.770 | 10.380 | 406,118,484 | 4,118,041,427 |
| 2025/12/29 | 9.730 | 9.970 | 9.450 | 9.860 | 193,508,583 | 1,887,192,455 |
| 2025/12/22 | 9.580 | 10.050 | 9.210 | 9.770 | 343,975,062 | 3,320,219,285 |
| 2025/12/15 | 10.260 | 10.330 | 9.210 | 9.610 | 398,397,094 | 3,925,207,368 |
| 2025/12/08 | 10.600 | 12.170 | 10.350 | 10.400 | 822,146,341 | 8,944,952,190 |
| 2025/12/01 | 11.450 | 13.300 | 9.980 | 10.490 | 806,795,663 | 9,120,824,970 |
| 2025/11/24 | 13.000 | 13.710 | 10.400 | 11.000 | 1,240,760,481 | 14,923,246,685 |
| 2025/11/17 | 7.900 | 12.450 | 7.770 | 12.450 | 556,199,825 | 5,641,256,725 |
| 2025/11/10 | 7.740 | 7.990 | 7.460 | 7.730 | 221,910,331 | 1,715,366,858 |
| 2025/11/03 | 8.400 | 8.860 | 7.760 | 7.800 | 458,166,073 | 3,759,252,628 |
| 2025/10/27 | 7.940 | 8.640 | 7.560 | 8.390 | 523,579,409 | 4,258,009,543 |
| 2025/10/20 | 7.660 | 8.480 | 7.170 | 7.940 | 489,731,475 | 3,826,027,148 |
| 2025/10/13 | 7.340 | 8.070 | 6.980 | 7.600 | 483,674,990 | 3,626,353,237 |
| 2025/10/09 | 6.680 | 6.850 | 6.640 | 6.670 | 25,526,109 | 171,280,191 |
| 2025/09/29 | 6.590 | 6.710 | 6.480 | 6.660 | 15,410,815 | 101,865,487 |
| 2025/09/22 | 6.600 | 6.800 | 6.230 | 6.590 | 65,488,168 | 429,274,941 |
| 2025/09/15 | 6.870 | 6.950 | 6.550 | 6.560 | 74,606,342 | 502,287,197 |
| 2025/09/08 | 6.780 | 6.970 | 6.620 | 6.850 | 74,232,922 | 505,155,034 |
| 2025/09/01 | 7.080 | 7.450 | 6.630 | 6.830 | 140,968,935 | 986,430,122 |
| 2025/08/25 | 7.370 | 7.540 | 6.910 | 7.050 | 127,793,142 | 922,347,002 |
| 2025/08/18 | 7.040 | 7.400 | 7.030 | 7.330 | 128,621,103 | 926,071,941 |
| 2025/08/11 | 7.030 | 7.240 | 6.910 | 7.020 | 84,197,465 | 593,592,128 |
| 2025/08/04 | 6.900 | 7.280 | 6.880 | 7.050 | 107,493,986 | 755,413,986 |
| 2025/07/28 | 7.120 | 7.120 | 6.860 | 7.010 | 79,151,610 | 556,237,939 |
| 2025/07/21 | 7.110 | 7.160 | 6.970 | 7.100 | 90,603,631 | 641,926,725 |
| 2025/07/14 | 7.230 | 7.270 | 6.910 | 7.100 | 97,173,921 | 692,607,121 |
| 2025/07/07 | 6.940 | 7.400 | 6.900 | 7.320 | 139,103,698 | 993,200,403 |
| 2025/06/30 | 7.070 | 7.140 | 6.870 | 6.950 | 85,521,689 | 599,293,235 |
| 2025/06/23 | 6.430 | 7.200 | 6.410 | 7.070 | 143,883,707 | 975,171,824 |
| 2025/06/16 | 6.800 | 7.140 | 6.500 | 6.500 | 171,409,484 | 1,154,442,874 |
| 2025/06/09 | 6.910 | 7.100 | 6.610 | 6.860 | 142,977,059 | 982,252,395 |
| 2025/06/03 | 6.470 | 7.050 | 6.470 | 6.940 | 135,181,820 | 910,111,603 |
| 2025/05/26 | 6.340 | 6.690 | 6.340 | 6.520 | 67,893,400 | 439,440,031 |
| 2025/05/19 | 6.510 | 6.790 | 6.320 | 6.340 | 78,946,505 | 512,362,817 |
| 2025/05/12 | 6.770 | 6.840 | 6.410 | 6.510 | 62,005,682 | 411,252,685 |
| 2025/05/06 | 6.510 | 6.890 | 6.510 | 6.680 | 81,669,482 | 542,897,881 |
| 2025/04/28 | 6.420 | 6.550 | 6.160 | 6.490 | 41,783,110 | 267,620,819 |
| 2025/04/21 | 6.100 | 6.980 | 6.080 | 6.410 | 152,506,228 | 974,896,062 |
| 2025/04/14 | 6.100 | 6.390 | 6.010 | 6.120 | 99,182,903 | 610,470,767 |
| 2025/04/07 | 6.110 | 6.250 | 5.100 | 6.040 | 123,084,668 | 723,122,424 |
| 2025/03/31 | 6.640 | 6.750 | 6.410 | 6.600 | 67,356,774 | 444,554,708 |
| 2025/03/24 | 7.080 | 7.100 | 6.620 | 6.700 | 108,970,574 | 749,172,696 |
| 2025/03/17 | 7.570 | 7.690 | 7.070 | 7.080 | 107,124,477 | 787,632,717 |
| 2025/03/10 | 7.750 | 7.850 | 7.300 | 7.580 | 155,363,534 | 1,183,870,129 |
| 2025/03/03 | 8.110 | 8.250 | 7.410 | 7.820 | 336,047,175 | 2,653,932,564 |
| 2025/02/24 | 8.010 | 9.430 | 7.520 | 8.200 | 651,420,956 | 5,400,279,725 |
| 2025/02/17 | 7.040 | 8.500 | 6.900 | 8.090 | 448,901,975 | 3,426,244,324 |
| 2025/02/10 | 6.650 | 6.980 | 6.600 | 6.920 | 201,128,160 | 1,365,157,386 |
| 2025/02/05 | 6.150 | 6.670 | 6.080 | 6.580 | 107,770,001 | 686,494,906 |
| 2025/01/27 | 6.070 | 6.180 | 5.910 | 5.920 | 14,453,924 | 87,012,622 |
| 2025/01/20 | 6.000 | 6.140 | 5.770 | 6.030 | 78,513,493 | 469,903,255 |
| 2025/01/13 | 5.350 | 6.060 | 5.250 | 5.930 | 96,682,104 | 546,012,182 |
| 2025/01/06 | 5.450 | 5.880 | 5.220 | 5.560 | 102,127,527 | 564,509,905 |
| 2024/12/30 | 6.390 | 6.430 | 5.450 | 5.480 | 81,818,882 | 485,799,611 |
| 2024/12/23 | 7.300 | 7.310 | 6.080 | 6.380 | 172,373,610 | 1,166,538,405 |
| 2024/12/16 | 8.000 | 8.300 | 6.940 | 7.280 | 322,418,486 | 2,460,053,048 |
| 2024/12/09 | 7.180 | 9.140 | 6.860 | 8.340 | 618,124,780 | 4,870,823,266 |
| 2024/12/02 | 6.690 | 7.480 | 6.630 | 7.180 | 286,134,075 | 2,001,507,854 |
| 2024/11/25 | 6.280 | 6.740 | 6.080 | 6.680 | 135,840,379 | 875,491,242 |
| 2024/11/18 | 6.660 | 6.730 | 6.020 | 6.240 | 154,349,081 | 989,763,481 |
| 2024/11/11 | 6.770 | 7.600 | 6.720 | 6.730 | 351,653,214 | 2,445,748,103 |
| 2024/11/04 | 5.800 | 7.290 | 5.700 | 6.820 | 367,425,226 | 2,352,440,009 |
| 2024/10/28 | 5.740 | 7.000 | 5.710 | 5.950 | 376,346,197 | 2,295,711,801 |
| 2024/10/21 | 5.680 | 5.840 | 5.620 | 5.740 | 98,577,838 | 563,865,233 |
| 2024/10/14 | 5.400 | 5.800 | 5.350 | 5.680 | 108,589,893 | 603,488,330 |
| 2024/10/08 | 6.480 | 6.480 | 5.320 | 5.470 | 180,149,108 | 1,069,635,328 |
| 2024/09/30 | 5.450 | 5.900 | 5.400 | 5.890 | 81,501,213 | 461,296,865 |
| 2024/09/23 | 4.690 | 5.600 | 4.610 | 5.360 | 315,067,480 | 1,595,816,786 |
| 2024/09/18 | 4.370 | 4.670 | 4.250 | 4.650 | 62,998,889 | 282,550,017 |
| 2024/09/09 | 4.290 | 4.620 | 4.240 | 4.410 | 76,003,737 | 333,656,405 |
| 2024/09/02 | 4.360 | 4.440 | 4.250 | 4.310 | 47,006,554 | 204,008,444 |
| 2024/08/26 | 4.180 | 4.400 | 3.950 | 4.360 | 57,702,012 | 243,646,745 |
| 2024/08/19 | 4.380 | 4.410 | 4.080 | 4.170 | 38,871,028 | 165,590,579 |
| 2024/08/12 | 4.200 | 4.380 | 4.110 | 4.340 | 38,107,945 | 162,244,575 |
| 2024/08/05 | 4.300 | 4.420 | 4.180 | 4.210 | 42,456,800 | 181,608,962 |
| 2024/07/29 | 4.170 | 4.460 | 4.090 | 4.350 | 55,226,989 | 235,681,175 |
| 2024/07/22 | 4.120 | 4.450 | 4.010 | 4.150 | 71,159,208 | 297,623,387 |
| 2024/07/15 | 4.290 | 4.330 | 3.880 | 4.060 | 58,017,090 | 240,190,752 |
| 2024/07/08 | 4.310 | 4.400 | 3.980 | 4.290 | 62,955,278 | 267,245,155 |