日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 1.030 | 1.070 | 0.720 | 0.790 | 99,464,900 | 89,767,072 |
| 2022/05/05 | 1.000 | 1.300 | 0.880 | 1.090 | 33,843,033 | 36,127,437 |
| 2022/04/01 | 11.600 | 12.390 | 5.190 | 5.190 | 12,500,525 | 107,410,761 |
| 2022/03/01 | 13.270 | 14.410 | 10.780 | 11.530 | 39,379,572 | 492,146,201 |
| 2022/02/07 | 12.750 | 15.310 | 12.190 | 13.270 | 25,657,209 | 343,293,456 |
| 2022/01/04 | 12.160 | 13.200 | 11.200 | 12.140 | 24,905,028 | 303,218,715 |
| 2021/12/01 | 11.430 | 13.570 | 9.350 | 11.970 | 50,753,892 | 587,730,069 |
| 2021/11/01 | 8.820 | 13.960 | 8.500 | 11.430 | 98,728,573 | 1,054,174,338 |
| 2021/10/08 | 6.170 | 8.640 | 6.070 | 8.640 | 38,571,827 | 284,660,083 |
| 2021/09/01 | 5.980 | 6.120 | 5.350 | 6.010 | 18,784,777 | 110,172,717 |
| 2021/08/02 | 5.700 | 6.480 | 5.300 | 6.000 | 23,690,320 | 139,062,178 |
| 2021/07/01 | 7.000 | 7.140 | 5.150 | 5.470 | 19,746,977 | 122,233,787 |
| 2021/06/01 | 5.900 | 7.650 | 5.800 | 7.100 | 29,428,852 | 194,598,283 |
| 2021/05/06 | 5.300 | 6.450 | 5.300 | 5.940 | 19,230,464 | 110,527,091 |
| 2021/04/01 | 5.360 | 5.780 | 4.600 | 5.050 | 14,311,162 | 74,382,264 |
| 2021/03/01 | 4.610 | 5.830 | 4.540 | 5.420 | 20,572,084 | 104,917,628 |
| 2021/02/01 | 4.390 | 5.010 | 4.070 | 4.640 | 11,821,582 | 53,522,212 |
| 2021/01/04 | 6.100 | 6.180 | 4.620 | 4.620 | 13,150,453 | 70,749,437 |
| 2020/12/01 | 5.730 | 6.380 | 5.450 | 6.140 | 10,637,930 | 63,029,735 |
| 2020/11/02 | 6.170 | 6.350 | 5.720 | 5.760 | 7,928,709 | 47,572,254 |
| 2020/10/09 | 5.560 | 6.420 | 5.500 | 6.300 | 10,107,916 | 60,091,560 |
| 2020/09/01 | 7.090 | 7.180 | 5.400 | 5.530 | 14,205,287 | 89,493,308 |
| 2020/08/03 | 6.570 | 7.860 | 6.440 | 7.130 | 45,405,180 | 317,836,260 |
| 2020/07/01 | 7.860 | 9.490 | 6.770 | 6.770 | 73,204,852 | 565,324,469 |
| 2020/06/01 | 8.100 | 8.470 | 7.490 | 7.860 | 38,140,934 | 304,364,653 |
| 2020/05/06 | 7.550 | 8.700 | 7.360 | 8.100 | 36,005,462 | 285,433,300 |
| 2020/04/01 | 7.400 | 9.100 | 6.850 | 7.700 | 55,164,664 | 428,215,704 |
| 2020/03/02 | 7.450 | 9.340 | 7.300 | 7.440 | 67,285,525 | 530,378,150 |
| 2020/02/03 | 6.630 | 8.180 | 6.280 | 7.450 | 35,226,096 | 251,338,194 |
| 2020/01/02 | 8.800 | 10.200 | 7.230 | 7.370 | 65,453,246 | 549,807,266 |
| 2019/12/02 | 7.750 | 9.550 | 7.490 | 8.850 | 32,502,764 | 273,348,245 |
| 2019/11/01 | 8.250 | 8.890 | 7.450 | 7.750 | 20,451,444 | 165,349,924 |
| 2019/10/08 | 8.870 | 9.390 | 7.930 | 8.290 | 29,435,227 | 253,731,656 |
| 2019/09/02 | 8.060 | 9.460 | 8.010 | 8.720 | 40,125,030 | 343,570,569 |
| 2019/08/01 | 7.850 | 8.340 | 7.050 | 8.060 | 35,039,926 | 274,187,420 |
| 2019/07/01 | 8.390 | 9.640 | 7.600 | 7.910 | 70,617,243 | 592,125,582 |
| 2019/06/03 | 8.360 | 8.890 | 7.530 | 8.200 | 47,111,478 | 388,434,136 |
| 2019/05/06 | 9.010 | 9.010 | 7.850 | 8.290 | 43,892,332 | 374,840,515 |
| 2019/04/01 | 10.180 | 12.620 | 8.830 | 9.020 | 117,190,579 | 1,190,949,259 |
| 2019/03/01 | 8.830 | 13.210 | 8.220 | 10.180 | 127,970,037 | 1,293,777,074 |
| 2019/02/01 | 6.600 | 8.900 | 6.580 | 8.770 | 31,171,762 | 240,412,214 |
| 2019/01/02 | 6.580 | 7.660 | 6.350 | 6.550 | 47,855,244 | 324,697,830 |
| 2018/12/03 | 6.600 | 7.350 | 6.370 | 6.580 | 36,914,421 | 248,249,481 |
| 2018/11/01 | 6.060 | 7.320 | 5.890 | 6.610 | 43,606,801 | 282,136,002 |