日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.190 | 3.280 | 2.710 | 2.730 | 2,073,998,029 | 6,175,329,131 |
| 2026/03/23 | 2.800 | 3.090 | 2.680 | 3.090 | 1,982,502,312 | 5,778,994,239 |
| 2026/03/16 | 3.450 | 3.820 | 3.020 | 3.020 | 4,115,945,010 | 13,695,807,020 |
| 2026/03/09 | 3.140 | 3.220 | 2.790 | 3.220 | 2,940,992,082 | 9,095,018,013 |
| 2026/03/02 | 3.350 | 3.410 | 2.550 | 2.860 | 3,280,060,997 | 9,979,585,583 |
| 2026/02/24 | 2.210 | 3.100 | 2.190 | 3.100 | 1,530,196,219 | 4,055,019,980 |
| 2026/02/09 | 2.050 | 2.270 | 2.020 | 2.120 | 912,249,485 | 1,929,407,660 |
| 2026/02/02 | 1.960 | 2.090 | 1.870 | 2.030 | 615,715,709 | 1,223,734,971 |
| 2026/01/26 | 1.940 | 2.000 | 1.880 | 1.950 | 612,951,968 | 1,190,659,197 |
| 2026/01/19 | 1.730 | 1.960 | 1.730 | 1.940 | 594,635,400 | 1,094,129,136 |
| 2026/01/12 | 1.780 | 1.830 | 1.740 | 1.740 | 451,171,092 | 799,700,760 |
| 2026/01/05 | 1.780 | 1.810 | 1.760 | 1.790 | 332,170,533 | 592,924,401 |
| 2025/12/29 | 1.790 | 1.810 | 1.750 | 1.780 | 167,469,033 | 298,513,551 |
| 2025/12/22 | 1.800 | 1.820 | 1.760 | 1.790 | 188,587,204 | 338,042,563 |
| 2025/12/15 | 1.740 | 1.800 | 1.710 | 1.790 | 264,989,314 | 466,381,192 |
| 2025/12/08 | 1.890 | 1.900 | 1.750 | 1.750 | 301,634,500 | 549,728,876 |
| 2025/12/01 | 1.910 | 1.960 | 1.830 | 1.890 | 313,173,300 | 594,246,336 |
| 2025/11/24 | 1.850 | 1.910 | 1.790 | 1.910 | 417,379,408 | 778,412,595 |
| 2025/11/17 | 2.070 | 2.100 | 1.830 | 1.830 | 477,134,366 | 933,990,521 |
| 2025/11/10 | 2.020 | 2.100 | 2.010 | 2.070 | 639,780,300 | 1,311,549,615 |
| 2025/11/03 | 1.840 | 2.060 | 1.840 | 2.000 | 655,216,819 | 1,267,844,544 |
| 2025/10/27 | 1.820 | 1.880 | 1.760 | 1.840 | 386,691,400 | 705,711,805 |
| 2025/10/20 | 1.750 | 1.900 | 1.730 | 1.810 | 445,767,000 | 801,266,182 |
| 2025/10/13 | 1.720 | 1.830 | 1.700 | 1.730 | 388,432,130 | 677,814,066 |
| 2025/10/09 | 1.720 | 1.790 | 1.720 | 1.760 | 154,533,333 | 270,046,999 |
| 2025/09/29 | 1.730 | 1.730 | 1.700 | 1.720 | 97,371,229 | 167,478,513 |
| 2025/09/22 | 1.830 | 1.840 | 1.710 | 1.720 | 367,375,200 | 652,090,980 |
| 2025/09/15 | 1.860 | 1.990 | 1.810 | 1.840 | 733,405,130 | 1,375,134,618 |
| 2025/09/08 | 1.740 | 1.860 | 1.740 | 1.830 | 576,589,556 | 1,033,536,779 |
| 2025/09/01 | 1.700 | 1.800 | 1.690 | 1.740 | 474,476,166 | 822,029,957 |
| 2025/08/25 | 1.760 | 1.800 | 1.680 | 1.700 | 433,317,928 | 751,806,605 |
| 2025/08/18 | 1.700 | 1.770 | 1.690 | 1.750 | 347,887,053 | 600,974,884 |
| 2025/08/11 | 1.730 | 1.750 | 1.680 | 1.690 | 246,213,583 | 421,640,760 |
| 2025/08/04 | 1.710 | 1.760 | 1.690 | 1.730 | 215,651,992 | 371,460,556 |
| 2025/07/28 | 1.790 | 1.800 | 1.710 | 1.720 | 257,667,332 | 452,206,167 |
| 2025/07/21 | 1.720 | 1.820 | 1.710 | 1.790 | 375,551,203 | 660,970,117 |
| 2025/07/14 | 1.850 | 1.860 | 1.710 | 1.720 | 323,627,630 | 577,675,319 |
| 2025/07/07 | 1.750 | 1.910 | 1.740 | 1.840 | 355,222,900 | 642,953,449 |
| 2025/06/30 | 1.740 | 1.790 | 1.710 | 1.750 | 234,826,334 | 410,359,018 |
| 2025/06/23 | 1.680 | 1.760 | 1.660 | 1.740 | 194,014,357 | 331,764,550 |
| 2025/06/16 | 1.720 | 1.790 | 1.680 | 1.680 | 255,256,291 | 438,402,679 |
| 2025/06/09 | 1.700 | 1.800 | 1.690 | 1.730 | 360,573,400 | 623,791,982 |
| 2025/06/03 | 1.680 | 1.720 | 1.660 | 1.700 | 120,629,500 | 203,863,855 |
| 2025/05/26 | 1.670 | 1.720 | 1.660 | 1.680 | 179,527,700 | 302,055,355 |
| 2025/05/19 | 1.690 | 1.760 | 1.670 | 1.670 | 232,179,104 | 394,124,029 |
| 2025/05/12 | 1.710 | 1.740 | 1.680 | 1.690 | 191,795,493 | 327,011,315 |
| 2025/05/06 | 1.660 | 1.760 | 1.660 | 1.700 | 206,121,930 | 349,376,671 |
| 2025/04/28 | 1.710 | 1.720 | 1.650 | 1.650 | 91,701,500 | 154,287,773 |
| 2025/04/21 | 1.670 | 1.730 | 1.660 | 1.710 | 197,190,787 | 333,745,406 |
| 2025/04/14 | 1.700 | 1.720 | 1.630 | 1.670 | 191,520,789 | 321,754,925 |
| 2025/04/07 | 1.720 | 1.720 | 1.560 | 1.690 | 384,719,622 | 643,443,567 |
| 2025/03/31 | 1.800 | 1.810 | 1.750 | 1.780 | 132,258,284 | 236,081,036 |
| 2025/03/24 | 1.840 | 1.910 | 1.780 | 1.810 | 326,517,892 | 599,160,331 |
| 2025/03/17 | 1.890 | 1.940 | 1.840 | 1.850 | 249,856,389 | 469,730,011 |
| 2025/03/10 | 1.880 | 1.920 | 1.840 | 1.900 | 258,082,607 | 486,485,714 |
| 2025/03/03 | 1.930 | 1.960 | 1.870 | 1.880 | 296,281,998 | 565,898,616 |
| 2025/02/24 | 2.000 | 2.130 | 1.930 | 1.930 | 636,671,031 | 1,271,750,384 |
| 2025/02/17 | 1.940 | 2.010 | 1.900 | 1.950 | 379,456,203 | 739,939,595 |
| 2025/02/10 | 1.940 | 2.040 | 1.930 | 1.930 | 434,625,475 | 851,865,931 |
| 2025/02/05 | 1.880 | 1.960 | 1.840 | 1.940 | 268,139,068 | 510,804,924 |
| 2025/01/27 | 1.910 | 1.950 | 1.870 | 1.890 | 84,136,109 | 160,279,287 |
| 2025/01/20 | 1.870 | 1.960 | 1.780 | 1.890 | 422,533,648 | 792,250,590 |
| 2025/01/13 | 1.750 | 1.890 | 1.720 | 1.870 | 323,265,961 | 584,303,224 |
| 2025/01/06 | 1.840 | 1.920 | 1.780 | 1.790 | 350,416,347 | 642,137,955 |
| 2024/12/30 | 2.040 | 2.040 | 1.840 | 1.850 | 366,965,022 | 712,829,555 |
| 2024/12/23 | 2.160 | 2.160 | 1.910 | 2.030 | 512,343,800 | 1,057,989,947 |
| 2024/12/16 | 2.360 | 2.450 | 2.120 | 2.160 | 725,538,592 | 1,648,786,450 |
| 2024/12/09 | 2.400 | 2.480 | 2.200 | 2.350 | 1,569,064,179 | 3,699,068,801 |
| 2024/12/02 | 1.900 | 2.290 | 1.890 | 2.290 | 774,389,625 | 1,620,410,290 |
| 2024/11/25 | 1.800 | 1.920 | 1.760 | 1.900 | 409,216,314 | 755,004,099 |
| 2024/11/18 | 1.810 | 1.930 | 1.760 | 1.800 | 477,147,904 | 870,794,924 |
| 2024/11/11 | 2.020 | 2.130 | 1.810 | 1.810 | 591,547,459 | 1,149,080,939 |
| 2024/11/04 | 1.770 | 2.170 | 1.740 | 2.040 | 1,058,039,208 | 2,042,015,671 |
| 2024/10/28 | 1.640 | 1.930 | 1.640 | 1.770 | 682,827,130 | 1,191,533,341 |
| 2024/10/21 | 1.500 | 1.660 | 1.490 | 1.640 | 400,383,603 | 629,603,215 |
| 2024/10/14 | 1.560 | 1.590 | 1.470 | 1.510 | 246,893,227 | 378,363,870 |
| 2024/10/08 | 1.830 | 1.830 | 1.530 | 1.540 | 416,407,932 | 700,606,345 |
| 2024/09/30 | 1.590 | 1.670 | 1.540 | 1.660 | 140,442,345 | 226,814,387 |
| 2024/09/23 | 1.330 | 1.540 | 1.320 | 1.520 | 249,175,968 | 355,698,694 |
| 2024/09/18 | 1.320 | 1.350 | 1.290 | 1.330 | 52,731,704 | 69,737,678 |
| 2024/09/09 | 1.380 | 1.400 | 1.310 | 1.320 | 104,164,711 | 140,882,771 |
| 2024/09/02 | 1.420 | 1.440 | 1.370 | 1.390 | 62,236,963 | 87,442,933 |
| 2024/08/26 | 1.370 | 1.440 | 1.370 | 1.430 | 83,303,309 | 116,832,890 |
| 2024/08/19 | 1.410 | 1.420 | 1.360 | 1.370 | 51,914,800 | 72,161,572 |
| 2024/08/12 | 1.450 | 1.450 | 1.400 | 1.410 | 70,062,755 | 100,014,582 |
| 2024/08/05 | 1.410 | 1.460 | 1.400 | 1.440 | 98,164,463 | 140,129,770 |
| 2024/07/29 | 1.360 | 1.430 | 1.350 | 1.420 | 91,252,900 | 126,841,531 |
| 2024/07/22 | 1.390 | 1.410 | 1.330 | 1.380 | 69,227,400 | 95,360,743 |
| 2024/07/15 | 1.430 | 1.440 | 1.370 | 1.400 | 81,310,638 | 114,647,999 |
| 2024/07/08 | 1.370 | 1.490 | 1.350 | 1.430 | 145,410,239 | 205,028,436 |