日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.870 | 9.170 | 8.110 | 8.130 | 106,557,643 | 913,199,000 |
| 2026/03/23 | 8.830 | 9.080 | 8.580 | 8.980 | 101,096,150 | 896,470,110 |
| 2026/03/16 | 10.450 | 10.520 | 8.740 | 9.000 | 213,456,663 | 2,065,726,856 |
| 2026/03/09 | 9.750 | 10.750 | 9.180 | 10.100 | 256,591,045 | 2,551,797,942 |
| 2026/03/02 | 9.200 | 9.520 | 8.910 | 9.480 | 148,133,920 | 1,374,312,442 |
| 2026/02/24 | 8.910 | 9.270 | 8.900 | 9.040 | 51,515,099 | 465,181,343 |
| 2026/02/09 | 9.220 | 9.240 | 8.840 | 8.850 | 45,924,532 | 415,042,957 |
| 2026/02/02 | 9.400 | 9.400 | 8.910 | 9.130 | 59,854,903 | 551,263,656 |
| 2026/01/26 | 9.540 | 9.630 | 9.180 | 9.500 | 100,407,707 | 950,107,927 |
| 2026/01/19 | 8.750 | 9.740 | 8.700 | 9.540 | 101,452,269 | 931,585,460 |
| 2026/01/12 | 8.660 | 8.900 | 8.540 | 8.740 | 73,761,127 | 642,459,416 |
| 2026/01/05 | 8.330 | 8.860 | 8.310 | 8.650 | 61,463,011 | 524,740,456 |
| 2025/12/29 | 8.370 | 8.520 | 8.300 | 8.350 | 23,098,965 | 193,684,821 |
| 2025/12/22 | 8.380 | 8.530 | 8.280 | 8.370 | 49,623,071 | 416,337,565 |
| 2025/12/15 | 8.110 | 8.480 | 8.080 | 8.390 | 42,572,431 | 351,861,142 |
| 2025/12/08 | 8.310 | 8.520 | 8.160 | 8.160 | 48,377,475 | 400,928,324 |
| 2025/12/01 | 8.290 | 8.490 | 8.180 | 8.270 | 43,355,365 | 360,174,694 |
| 2025/11/24 | 8.300 | 8.370 | 8.150 | 8.270 | 49,532,536 | 409,757,904 |
| 2025/11/17 | 9.170 | 9.240 | 8.170 | 8.250 | 99,997,495 | 870,728,187 |
| 2025/11/10 | 8.530 | 9.540 | 8.510 | 9.200 | 140,421,394 | 1,256,069,369 |
| 2025/11/03 | 8.370 | 8.640 | 8.310 | 8.550 | 64,995,464 | 550,349,091 |
| 2025/10/27 | 8.730 | 8.780 | 8.250 | 8.350 | 85,766,934 | 731,377,529 |
| 2025/10/20 | 8.840 | 9.120 | 8.720 | 8.770 | 57,867,680 | 512,852,314 |
| 2025/10/13 | 8.860 | 9.150 | 8.730 | 8.760 | 54,680,391 | 485,288,470 |
| 2025/10/09 | 8.790 | 9.140 | 8.760 | 9.040 | 35,412,650 | 316,323,496 |
| 2025/09/29 | 8.640 | 8.840 | 8.640 | 8.760 | 15,690,184 | 136,818,404 |
| 2025/09/22 | 9.070 | 9.160 | 8.500 | 8.640 | 58,160,152 | 514,281,144 |
| 2025/09/15 | 9.210 | 9.290 | 8.740 | 9.130 | 84,037,532 | 764,111,259 |
| 2025/09/08 | 9.110 | 9.440 | 8.960 | 9.240 | 90,382,780 | 830,391,791 |
| 2025/09/01 | 9.090 | 9.250 | 8.660 | 9.090 | 76,624,900 | 691,348,160 |
| 2025/08/25 | 9.120 | 9.350 | 8.750 | 9.070 | 101,424,097 | 920,170,120 |
| 2025/08/18 | 8.910 | 9.500 | 8.800 | 9.030 | 123,224,760 | 1,116,416,325 |
| 2025/08/11 | 8.670 | 9.130 | 8.660 | 8.920 | 97,041,439 | 858,331,527 |
| 2025/08/04 | 8.350 | 8.860 | 8.280 | 8.670 | 52,052,923 | 444,531,962 |
| 2025/07/28 | 8.620 | 8.650 | 8.320 | 8.380 | 50,774,086 | 431,198,925 |
| 2025/07/21 | 8.520 | 8.850 | 8.470 | 8.660 | 85,271,509 | 735,466,765 |
| 2025/07/14 | 8.370 | 8.500 | 8.210 | 8.480 | 50,930,846 | 427,309,797 |
| 2025/07/07 | 8.250 | 8.440 | 8.230 | 8.380 | 51,900,642 | 432,072,844 |
| 2025/06/30 | 8.390 | 8.430 | 8.270 | 8.290 | 56,155,286 | 468,615,861 |
| 2025/06/23 | 7.890 | 8.490 | 7.880 | 8.390 | 68,145,247 | 556,235,578 |
| 2025/06/16 | 8.240 | 8.340 | 7.900 | 7.950 | 63,415,749 | 514,143,185 |
| 2025/06/09 | 8.380 | 8.630 | 8.250 | 8.300 | 97,199,900 | 815,507,161 |
| 2025/06/03 | 8.140 | 8.490 | 8.110 | 8.370 | 61,687,518 | 510,618,430 |
| 2025/05/26 | 8.550 | 8.700 | 8.180 | 8.220 | 110,956,250 | 933,419,453 |
| 2025/05/19 | 8.820 | 9.700 | 8.600 | 8.600 | 249,077,423 | 2,224,261,387 |
| 2025/05/12 | 8.850 | 9.190 | 8.510 | 8.900 | 263,278,154 | 2,333,302,639 |
| 2025/05/06 | 8.980 | 9.680 | 8.770 | 8.790 | 291,748,173 | 2,641,779,706 |
| 2025/04/28 | 9.750 | 10.130 | 8.720 | 8.800 | 305,886,291 | 2,860,036,820 |
| 2025/04/21 | 7.870 | 10.360 | 7.760 | 9.600 | 439,577,838 | 3,911,143,813 |
| 2025/04/14 | 7.960 | 8.390 | 7.870 | 7.880 | 124,537,242 | 999,411,367 |
| 2025/04/07 | 8.000 | 8.220 | 7.110 | 7.920 | 181,764,389 | 1,420,034,289 |
| 2025/03/31 | 8.310 | 8.630 | 8.000 | 8.500 | 130,150,962 | 1,088,062,042 |
| 2025/03/24 | 8.110 | 9.350 | 8.050 | 8.300 | 401,786,940 | 3,396,104,110 |
| 2025/03/17 | 7.760 | 8.270 | 7.760 | 8.040 | 113,365,668 | 902,107,303 |
| 2025/03/10 | 7.860 | 7.880 | 7.560 | 7.760 | 102,260,714 | 794,054,444 |
| 2025/03/03 | 7.810 | 8.380 | 7.730 | 7.840 | 251,100,661 | 1,993,739,248 |
| 2025/02/24 | 7.620 | 7.830 | 7.360 | 7.700 | 120,486,600 | 919,011,541 |
| 2025/02/17 | 7.620 | 7.810 | 7.420 | 7.630 | 108,681,104 | 828,150,012 |
| 2025/02/10 | 7.560 | 7.880 | 7.460 | 7.620 | 125,889,850 | 960,539,555 |
| 2025/02/05 | 7.200 | 7.670 | 7.140 | 7.560 | 66,394,510 | 490,821,415 |
| 2025/01/27 | 7.250 | 7.460 | 7.200 | 7.200 | 16,398,482 | 119,339,952 |
| 2025/01/20 | 7.400 | 7.650 | 7.200 | 7.240 | 115,964,210 | 854,946,138 |
| 2025/01/13 | 6.750 | 7.480 | 6.670 | 7.370 | 128,330,800 | 906,977,929 |
| 2025/01/06 | 6.800 | 7.180 | 6.620 | 6.890 | 125,702,084 | 863,887,572 |
| 2024/12/30 | 7.560 | 7.630 | 6.760 | 6.770 | 97,050,907 | 696,825,512 |
| 2024/12/23 | 7.810 | 7.820 | 7.240 | 7.550 | 150,653,900 | 1,145,722,909 |
| 2024/12/16 | 8.730 | 9.070 | 7.720 | 7.810 | 309,952,275 | 2,582,677,331 |
| 2024/12/09 | 8.640 | 8.980 | 8.380 | 8.730 | 360,560,374 | 3,130,565,447 |
| 2024/12/02 | 8.610 | 9.080 | 8.430 | 8.680 | 491,061,920 | 4,272,238,704 |
| 2024/11/25 | 13.090 | 13.330 | 8.590 | 8.610 | 587,352,742 | 6,405,081,651 |
| 2024/11/18 | 8.790 | 12.140 | 8.250 | 11.900 | 429,019,966 | 4,406,035,050 |
| 2024/11/11 | 5.700 | 7.990 | 5.670 | 7.990 | 370,181,040 | 2,531,112,861 |
| 2024/11/04 | 5.420 | 5.820 | 5.390 | 5.720 | 70,329,848 | 392,968,025 |
| 2024/10/28 | 5.440 | 5.630 | 5.380 | 5.470 | 55,716,045 | 305,323,926 |
| 2024/10/21 | 5.330 | 5.550 | 5.260 | 5.430 | 39,036,958 | 210,506,796 |
| 2024/10/14 | 5.270 | 5.370 | 5.170 | 5.270 | 38,755,198 | 204,239,893 |
| 2024/10/07 | 5.460 | 6.200 | 5.170 | 5.220 | 117,636,111 | 648,469,061 |
| 2024/09/30 | 5.460 | 5.740 | 5.400 | 5.650 | 25,421,029 | 141,404,473 |
| 2024/09/23 | 4.790 | 5.360 | 4.730 | 5.320 | 31,056,575 | 156,835,703 |
| 2024/09/18 | 4.670 | 4.810 | 4.580 | 4.770 | 10,404,939 | 48,981,250 |
| 2024/09/09 | 4.720 | 4.790 | 4.650 | 4.670 | 13,667,050 | 64,337,637 |
| 2024/09/02 | 4.970 | 5.030 | 4.720 | 4.720 | 18,883,528 | 91,773,946 |
| 2024/08/26 | 4.960 | 5.060 | 4.810 | 4.990 | 28,102,058 | 139,245,697 |
| 2024/08/19 | 5.380 | 5.460 | 4.880 | 5.030 | 25,516,182 | 132,365,194 |
| 2024/08/12 | 5.420 | 5.490 | 5.370 | 5.400 | 15,272,265 | 82,775,676 |
| 2024/08/05 | 5.320 | 5.490 | 5.210 | 5.370 | 20,543,416 | 109,855,917 |
| 2024/07/29 | 5.220 | 5.460 | 5.150 | 5.330 | 15,931,221 | 84,276,159 |
| 2024/07/22 | 5.480 | 5.480 | 5.090 | 5.210 | 19,120,518 | 101,625,553 |
| 2024/07/15 | 5.560 | 5.580 | 5.320 | 5.450 | 18,092,787 | 99,103,240 |
| 2024/07/08 | 5.680 | 5.680 | 5.440 | 5.580 | 23,870,768 | 133,556,946 |