日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.190 | 7.740 | 6.990 | 7.070 | 737,980,652 | 5,348,514,775 |
| 2026/03/23 | 6.750 | 7.550 | 6.310 | 7.330 | 809,021,869 | 5,651,017,754 |
| 2026/03/16 | 6.870 | 7.580 | 6.790 | 6.910 | 1,039,530,424 | 7,315,695,358 |
| 2026/03/09 | 6.560 | 7.930 | 6.470 | 6.840 | 1,234,524,583 | 8,579,945,851 |
| 2026/03/02 | 7.360 | 7.530 | 6.260 | 6.690 | 637,950,049 | 4,440,132,341 |
| 2026/02/24 | 7.910 | 8.000 | 7.100 | 7.600 | 880,407,056 | 6,737,314,996 |
| 2026/02/09 | 7.210 | 7.870 | 7.050 | 7.530 | 1,210,911,499 | 8,978,908,765 |
| 2026/02/02 | 6.600 | 7.340 | 6.480 | 7.110 | 882,250,784 | 6,072,091,020 |
| 2026/01/26 | 6.890 | 7.150 | 6.240 | 6.630 | 1,021,067,438 | 6,869,231,189 |
| 2026/01/19 | 6.530 | 7.030 | 6.290 | 6.910 | 671,133,963 | 4,489,886,212 |
| 2026/01/12 | 6.380 | 7.310 | 6.380 | 6.530 | 804,728,470 | 5,351,444,325 |
| 2026/01/05 | 6.100 | 6.370 | 6.080 | 6.360 | 259,133,494 | 1,613,753,833 |
| 2025/12/29 | 5.980 | 6.120 | 5.920 | 6.090 | 103,072,902 | 621,271,916 |
| 2025/12/22 | 5.910 | 6.040 | 5.830 | 5.980 | 137,071,329 | 814,203,694 |
| 2025/12/15 | 6.030 | 6.080 | 5.710 | 5.900 | 134,726,609 | 798,928,791 |
| 2025/12/08 | 6.160 | 6.330 | 6.010 | 6.050 | 211,516,335 | 1,298,181,506 |
| 2025/12/01 | 6.400 | 6.550 | 5.910 | 6.260 | 309,190,511 | 1,941,716,409 |
| 2025/11/24 | 6.260 | 6.720 | 6.120 | 6.420 | 338,049,829 | 2,156,757,909 |
| 2025/11/17 | 6.310 | 6.580 | 6.140 | 6.160 | 292,147,209 | 1,839,797,048 |
| 2025/11/10 | 6.550 | 6.640 | 6.330 | 6.470 | 221,602,222 | 1,439,860,437 |
| 2025/11/03 | 6.410 | 6.730 | 6.400 | 6.560 | 341,648,966 | 2,229,259,503 |
| 2025/10/27 | 6.250 | 6.490 | 6.210 | 6.400 | 286,465,309 | 1,815,473,895 |
| 2025/10/20 | 6.050 | 6.270 | 6.030 | 6.240 | 167,169,241 | 1,027,672,909 |
| 2025/10/13 | 6.010 | 6.310 | 5.980 | 6.000 | 217,104,983 | 1,318,912,771 |
| 2025/10/09 | 6.400 | 6.480 | 6.310 | 6.340 | 108,612,254 | 693,217,711 |
| 2025/09/29 | 6.330 | 6.430 | 6.200 | 6.360 | 89,520,281 | 566,663,378 |
| 2025/09/22 | 6.660 | 6.770 | 6.280 | 6.350 | 389,944,005 | 2,540,485,192 |
| 2025/09/15 | 7.120 | 7.630 | 6.610 | 6.670 | 1,008,979,752 | 7,070,425,612 |
| 2025/09/08 | 6.700 | 7.980 | 6.610 | 7.240 | 1,473,590,005 | 10,510,380,710 |
| 2025/09/01 | 6.260 | 7.060 | 6.260 | 6.770 | 948,912,233 | 6,250,959,334 |
| 2025/08/25 | 6.360 | 6.570 | 6.220 | 6.260 | 515,556,528 | 3,275,072,844 |
| 2025/08/18 | 6.040 | 6.390 | 6.040 | 6.330 | 486,602,350 | 3,016,934,570 |
| 2025/08/11 | 6.060 | 6.190 | 5.950 | 6.040 | 247,158,956 | 1,497,783,273 |
| 2025/08/04 | 5.850 | 6.200 | 5.810 | 6.110 | 274,855,146 | 1,647,069,462 |
| 2025/07/28 | 6.130 | 6.130 | 5.860 | 5.910 | 224,798,223 | 1,350,475,324 |
| 2025/07/21 | 6.160 | 6.200 | 6.010 | 6.130 | 290,295,456 | 1,778,059,668 |
| 2025/07/14 | 6.240 | 6.340 | 6.040 | 6.210 | 401,001,670 | 2,489,217,866 |
| 2025/07/07 | 6.350 | 6.750 | 6.170 | 6.260 | 697,120,437 | 4,449,371,189 |
| 2025/06/30 | 6.290 | 6.680 | 6.210 | 6.470 | 922,142,717 | 5,913,240,172 |
| 2025/06/23 | 5.560 | 6.410 | 5.530 | 6.410 | 537,951,633 | 3,215,605,886 |
| 2025/06/16 | 5.850 | 6.110 | 5.570 | 5.610 | 427,146,692 | 2,471,043,613 |
| 2025/06/09 | 6.990 | 7.250 | 5.910 | 5.930 | 1,452,833,229 | 9,472,472,653 |
| 2025/06/03 | 5.330 | 6.680 | 5.320 | 6.680 | 845,402,804 | 5,074,530,331 |
| 2025/05/26 | 5.300 | 5.580 | 5.280 | 5.370 | 209,012,109 | 1,125,007,676 |
| 2025/05/19 | 5.300 | 5.740 | 5.240 | 5.300 | 285,215,007 | 1,538,734,962 |
| 2025/05/12 | 5.450 | 5.550 | 5.230 | 5.300 | 154,046,321 | 829,154,322 |
| 2025/05/06 | 5.310 | 5.590 | 5.300 | 5.410 | 188,417,600 | 1,017,926,084 |
| 2025/04/28 | 5.220 | 5.280 | 5.090 | 5.260 | 87,168,370 | 454,365,128 |
| 2025/04/21 | 5.080 | 5.330 | 5.080 | 5.180 | 202,919,599 | 1,048,587,027 |
| 2025/04/14 | 5.140 | 5.290 | 4.960 | 5.150 | 182,489,193 | 937,082,006 |
| 2025/04/07 | 5.180 | 5.260 | 4.290 | 5.070 | 297,398,152 | 1,472,120,852 |
| 2025/03/31 | 5.700 | 5.730 | 5.490 | 5.580 | 124,162,925 | 698,416,453 |
| 2025/03/24 | 6.070 | 6.080 | 5.700 | 5.700 | 177,856,536 | 1,047,130,355 |
| 2025/03/17 | 6.330 | 6.400 | 6.070 | 6.080 | 231,210,711 | 1,438,130,622 |
| 2025/03/10 | 6.320 | 6.550 | 6.100 | 6.310 | 331,114,056 | 2,092,640,833 |
| 2025/03/03 | 6.000 | 6.560 | 5.930 | 6.330 | 407,235,411 | 2,526,895,725 |
| 2025/02/24 | 7.100 | 7.110 | 5.990 | 6.000 | 613,715,511 | 4,019,836,597 |
| 2025/02/17 | 7.050 | 7.500 | 6.600 | 7.090 | 1,138,613,883 | 8,038,614,013 |
| 2025/02/10 | 6.580 | 7.110 | 6.490 | 6.750 | 1,066,007,873 | 7,176,898,004 |
| 2025/02/05 | 5.880 | 6.730 | 5.820 | 6.490 | 712,307,880 | 4,437,678,092 |
| 2025/01/27 | 5.860 | 5.920 | 5.730 | 5.750 | 136,732,462 | 795,099,266 |
| 2025/01/20 | 5.820 | 6.130 | 5.420 | 5.730 | 647,869,558 | 3,741,446,697 |
| 2025/01/13 | 5.090 | 6.080 | 5.000 | 5.780 | 754,729,184 | 4,141,576,397 |
| 2025/01/06 | 5.100 | 5.570 | 4.960 | 5.200 | 525,611,563 | 2,737,122,214 |
| 2024/12/30 | 5.880 | 5.880 | 5.080 | 5.100 | 364,932,467 | 2,001,654,581 |
| 2024/12/23 | 6.220 | 6.240 | 5.500 | 5.920 | 571,588,592 | 3,412,383,894 |
| 2024/12/16 | 6.600 | 6.700 | 5.970 | 6.170 | 746,462,684 | 4,747,502,670 |
| 2024/12/09 | 7.150 | 7.550 | 6.720 | 6.720 | 1,003,282,785 | 7,058,094,392 |
| 2024/12/02 | 7.660 | 8.230 | 7.000 | 7.210 | 2,100,996,741 | 15,810,000,476 |
| 2024/11/25 | 6.680 | 9.590 | 6.680 | 8.130 | 2,197,194,320 | 17,072,199,866 |
| 2024/11/18 | 5.110 | 6.070 | 4.370 | 6.070 | 975,493,762 | 5,272,543,783 |
| 2024/11/11 | 4.480 | 4.790 | 4.310 | 4.790 | 316,724,926 | 1,454,559,222 |
| 2024/11/04 | 3.990 | 4.720 | 3.970 | 4.550 | 367,909,539 | 1,584,770,339 |
| 2024/10/28 | 4.100 | 4.400 | 4.000 | 4.010 | 304,673,766 | 1,257,540,969 |
| 2024/10/21 | 3.960 | 4.200 | 3.940 | 4.080 | 254,254,180 | 1,028,458,158 |
| 2024/10/14 | 3.770 | 3.990 | 3.710 | 3.940 | 196,299,493 | 756,243,796 |
| 2024/10/07 | 3.870 | 4.480 | 3.720 | 3.780 | 344,022,336 | 1,363,188,506 |
| 2024/09/30 | 3.870 | 4.080 | 3.820 | 4.070 | 85,755,117 | 339,590,263 |
| 2024/09/23 | 3.380 | 3.780 | 3.340 | 3.720 | 204,379,758 | 726,570,039 |
| 2024/09/18 | 3.210 | 3.420 | 3.110 | 3.350 | 88,721,743 | 290,341,903 |
| 2024/09/09 | 3.250 | 3.350 | 3.180 | 3.220 | 99,534,124 | 323,485,903 |
| 2024/09/02 | 3.360 | 3.390 | 3.190 | 3.250 | 96,815,163 | 319,247,999 |
| 2024/08/26 | 3.260 | 3.400 | 3.090 | 3.370 | 96,186,642 | 315,492,185 |
| 2024/08/19 | 3.380 | 3.410 | 3.180 | 3.260 | 93,842,082 | 310,382,686 |
| 2024/08/12 | 3.250 | 3.400 | 3.160 | 3.360 | 85,363,923 | 281,060,716 |
| 2024/08/05 | 3.330 | 3.370 | 3.210 | 3.240 | 81,852,239 | 269,089,235 |
| 2024/07/29 | 3.200 | 3.420 | 3.140 | 3.340 | 104,171,904 | 341,162,985 |
| 2024/07/22 | 3.240 | 3.290 | 3.070 | 3.190 | 83,373,680 | 266,587,341 |
| 2024/07/15 | 3.300 | 3.330 | 3.090 | 3.210 | 111,466,426 | 360,315,222 |
| 2024/07/08 | 3.310 | 3.420 | 3.140 | 3.310 | 134,619,190 | 443,570,231 |