日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.350 | 0.420 | 0.240 | 0.260 | 508,241,811 | 161,366,774 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 4.000 | 4.120 | 2.090 | 2.090 | 171,993,349 | 528,879,548 |
| 2022/03/01 | 5.190 | 5.250 | 3.960 | 3.990 | 221,699,876 | 1,019,265,179 |
| 2022/02/07 | 3.960 | 5.050 | 3.960 | 5.050 | 177,949,748 | 801,663,614 |
| 2022/01/04 | 4.840 | 4.840 | 3.470 | 3.770 | 211,083,077 | 892,881,415 |
| 2021/12/01 | 5.700 | 6.150 | 4.560 | 4.840 | 440,338,977 | 2,339,300,815 |
| 2021/11/01 | 3.630 | 5.480 | 3.430 | 5.480 | 472,963,646 | 2,130,701,225 |
| 2021/10/08 | 3.860 | 4.390 | 3.470 | 3.660 | 273,930,970 | 1,053,264,579 |
| 2021/09/01 | 4.530 | 4.550 | 3.230 | 3.830 | 407,046,425 | 1,642,432,324 |
| 2021/08/02 | 2.940 | 4.780 | 2.670 | 4.520 | 535,963,536 | 1,997,804,080 |
| 2021/07/01 | 2.680 | 3.510 | 2.680 | 2.970 | 620,917,499 | 1,837,915,797 |
| 2021/06/01 | 1.910 | 2.990 | 1.860 | 2.670 | 614,882,597 | 1,449,585,722 |
| 2021/05/06 | 1.880 | 1.970 | 1.470 | 1.960 | 370,566,756 | 674,431,495 |
| 2021/04/01 | 3.200 | 3.550 | 1.980 | 1.980 | 449,646,926 | 1,203,929,644 |
| 2021/03/01 | 3.120 | 3.860 | 2.700 | 3.280 | 881,411,663 | 2,855,773,788 |
| 2021/02/01 | 2.690 | 3.580 | 2.230 | 3.380 | 441,903,886 | 1,312,454,541 |
| 2021/01/04 | 3.450 | 3.600 | 2.440 | 2.690 | 433,808,492 | 1,320,946,858 |
| 2020/12/01 | 4.220 | 4.390 | 3.260 | 3.410 | 267,523,502 | 1,021,939,777 |
| 2020/11/02 | 4.100 | 4.580 | 4.030 | 4.210 | 184,984,765 | 782,485,555 |
| 2020/10/09 | 5.140 | 5.390 | 4.090 | 4.110 | 139,042,272 | 651,065,438 |
| 2020/09/01 | 5.570 | 5.740 | 5.000 | 5.070 | 228,437,944 | 1,221,000,810 |
| 2020/08/03 | 6.160 | 6.920 | 5.440 | 5.610 | 697,301,792 | 4,206,473,060 |
| 2020/07/01 | 5.730 | 7.520 | 5.630 | 6.150 | 860,149,969 | 5,382,388,431 |
| 2020/06/01 | 5.730 | 6.150 | 5.370 | 5.740 | 504,952,052 | 2,902,211,918 |
| 2020/05/06 | 6.390 | 7.140 | 5.560 | 5.760 | 896,710,734 | 5,570,815,434 |
| 2020/04/01 | 5.380 | 9.130 | 5.130 | 6.520 | 1,286,088,492 | 8,411,018,737 |
| 2020/03/02 | 6.060 | 6.920 | 5.080 | 5.350 | 311,951,155 | 1,825,694,134 |
| 2020/02/03 | 5.560 | 7.090 | 5.000 | 6.030 | 444,053,760 | 2,628,798,259 |
| 2020/01/02 | 6.450 | 7.360 | 6.150 | 6.180 | 363,627,632 | 2,376,306,575 |
| 2019/12/02 | 7.100 | 8.660 | 6.110 | 6.380 | 641,666,824 | 4,531,771,944 |
| 2019/11/01 | 9.520 | 10.300 | 6.750 | 7.000 | 605,040,894 | 5,077,805,702 |
| 2019/10/08 | 8.560 | 10.370 | 7.730 | 9.740 | 813,166,914 | 7,399,818,917 |
| 2019/09/02 | 6.540 | 9.690 | 6.450 | 8.880 | 697,053,426 | 5,499,751,531 |
| 2019/08/01 | 6.470 | 6.980 | 5.730 | 6.540 | 325,901,812 | 2,095,548,651 |
| 2019/07/01 | 8.190 | 8.240 | 6.500 | 6.530 | 266,490,281 | 1,962,700,919 |
| 2019/06/03 | 7.219 | 9.840 | 6.638 | 8.000 | 533,844,648 | 4,230,318,451 |
| 2019/05/06 | 7.188 | 8.069 | 6.569 | 7.200 | 153,054,286 | 1,110,638,426 |
| 2019/04/01 | 7.238 | 10.925 | 7.113 | 7.306 | 472,027,742 | 3,844,901,972 |
| 2019/03/01 | 6.125 | 7.813 | 5.919 | 7.188 | 371,165,900 | 2,509,545,441 |
| 2019/02/01 | 4.375 | 6.369 | 4.294 | 6.094 | 236,599,299 | 1,249,954,096 |
| 2019/01/02 | 5.450 | 5.950 | 4.150 | 4.244 | 157,423,257 | 779,008,987 |
| 2018/12/03 | 6.581 | 6.994 | 5.356 | 5.438 | 130,839,927 | 797,109,545 |
| 2018/11/01 | 6.188 | 7.775 | 6.144 | 6.419 | 341,494,280 | 2,264,619,317 |