WUS PRINTED CIRCUIT(KUNSHA-A
ｳ-ｽﾞ ﾌﾟﾘﾝﾃﾂﾄ ｻ-ｷﾂﾄ-A
銘柄コード：Z9087

ティッカー：002463

  • 株価 (CNY)
    76.320
  • 前日比
    +0.050 (+0.06%)
  • 出来高
    49,666,067

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 78.500 79.810 75.890 76.320 168,202,870 13,057,588,798
2026/03/02 82.000 93.960 69.500 75.970 1,947,176,630 156,470,246,045
2026/02/02 69.470 85.800 64.980 83.600 975,363,736 74,091,067,795
2026/01/05 73.800 79.450 67.170 69.750 1,499,031,462 108,743,489,832
2025/12/01 69.650 77.740 67.500 73.070 1,441,347,762 103,762,625,386
2025/11/03 70.070 74.000 59.560 69.450 1,140,925,760 77,891,001,635
2025/10/09 74.710 83.120 64.000 70.960 902,273,084 66,044,134,066
2025/09/01 69.180 84.450 58.140 73.470 1,542,489,154 109,994,901,571
2025/08/01 55.310 70.000 50.100 68.790 1,547,916,093 94,500,277,477
2025/07/01 42.000 58.590 41.980 56.270 1,610,958,304 80,080,737,291
2025/06/03 30.650 45.900 30.560 42.580 1,666,973,298 62,382,308,244
2025/05/06 28.360 32.450 28.350 30.980 1,015,331,298 30,495,475,535
2025/04/01 32.970 33.470 23.580 27.900 1,310,444,179 38,631,894,396
2025/03/03 34.800 37.190 31.380 32.800 1,297,731,788 44,178,034,392
2025/02/05 40.750 43.370 34.290 35.070 1,290,837,440 49,529,432,572
2025/01/02 39.130 46.150 38.100 41.590 861,650,338 35,536,614,064
2024/12/02 37.990 41.970 36.030 39.650 967,747,941 37,655,072,384
2024/11/01 40.300 42.500 35.250 37.320 909,008,442 35,308,160,408
2024/10/07 37.250 46.860 36.320 40.870 1,137,230,290 45,858,811,444
2024/09/02 34.100 40.170 29.660 40.160 919,560,140 33,124,855,143
2024/08/01 35.000 35.320 29.860 32.510 800,991,325 26,570,884,728
2024/07/01 36.120 41.960 32.010 33.480 943,457,689 33,863,055,102
2024/06/03 31.300 39.280 31.300 36.500 807,672,719 27,941,437,713
2024/05/06 34.200 34.390 30.460 31.250 720,511,296 23,470,655,467
2024/04/01 30.200 34.660 26.970 33.500 1,027,647,437 32,198,763,319
2024/03/01 26.410 34.320 26.390 30.180 1,419,440,569 41,625,094,685
2024/02/01 19.550 27.490 19.240 26.400 994,664,758 23,046,382,442
2024/01/02 22.100 23.640 19.430 19.710 640,415,147 13,589,609,419
2023/12/01 20.620 23.000 19.910 22.120 526,494,506 11,273,563,609
2023/11/01 19.650 22.500 19.140 20.670 664,150,203 13,608,437,659
2023/10/09 22.520 22.800 18.800 19.540 695,554,453 14,547,521,384
2023/09/01 21.000 23.470 18.420 22.510 1,048,653,891 22,388,760,572
2023/08/01 22.190 24.010 19.400 21.130 1,351,042,779 29,293,985,055
2023/07/03 21.850 25.960 21.100 21.930 1,973,536,366 44,819,010,871
2023/06/01 20.940 23.820 18.450 20.940 1,966,867,098 41,377,966,574
2023/05/04 21.750 23.070 16.930 20.890 1,968,782,864 40,675,053,970
2023/04/03 21.370 26.500 21.060 21.930 2,035,518,374 46,236,799,865
2023/03/01 16.410 22.950 14.960 21.490 1,583,220,841 30,005,992,989
2023/02/01 13.590 17.180 13.380 16.400 1,236,592,853 18,718,924,312
2023/01/03 11.880 12.960 11.810 12.720 312,085,807 3,851,919,072
2022/12/01 12.880 13.100 11.470 11.900 459,071,143 5,663,790,226
2022/11/01 10.900 13.600 10.740 12.680 990,359,742 11,864,509,709
2022/10/10 9.950 11.290 9.500 10.890 416,469,028 4,334,401,408
2022/09/01 11.930 12.390 9.950 9.960 481,539,668 5,324,624,878
2022/08/01 12.080 13.810 11.710 11.960 1,369,424,157 16,967,165,305
2022/07/01 14.760 14.910 11.600 12.100 1,033,057,952 13,783,575,724
2022/06/01 15.650 17.310 14.200 14.760 688,580,239 10,659,222,099
2022/05/05 12.970 16.000 12.800 15.730 521,207,202 7,492,353,528
2022/04/01 13.110 13.520 10.770 13.000 663,988,174 8,366,250,992
2022/03/01 16.900 17.870 12.260 13.240 670,658,316 10,105,144,176
2022/02/07 17.610 18.260 15.210 16.810 451,410,930 7,661,572,009
2022/01/04 16.650 18.850 14.830 17.270 731,140,042 12,356,266,709
2021/12/01 14.900 17.490 14.070 16.580 1,036,915,628 16,341,790,297
2021/11/01 10.260 16.020 10.260 15.160 1,689,470,643 21,836,408,060
2021/10/08 11.380 11.640 9.860 10.240 306,017,756 3,298,871,409
2021/09/01 11.170 12.510 11.080 11.210 353,534,968 4,063,000,619
2021/08/02 13.100 14.100 10.940 11.190 588,837,918 7,261,843,623
2021/07/01 14.091 14.446 11.810 13.210 747,898,883 10,013,805,119
2021/06/01 13.900 14.682 13.100 14.064 421,768,334 5,877,974,386
2021/05/06 13.136 14.064 12.836 13.946 236,356,821 3,189,753,477
2021/04/01 15.218 15.800 13.091 13.164 297,236,218 4,255,902,478
2021/03/01 15.809 17.136 14.827 15.218 371,414,265 5,848,846,138
2021/02/01 15.527 16.682 14.436 15.746 312,089,321 4,867,891,206
2021/01/04 17.073 18.500 15.318 15.600 588,154,924 9,776,752,262
2020/12/01 18.182 19.146 16.264 17.082 504,982,853 8,922,289,538
2020/11/02 16.782 19.000 16.182 18.073 651,181,723 11,401,703,583
2020/10/09 17.464 18.227 16.073 16.746 304,706,834 5,218,866,299
2020/09/01 19.127 19.400 16.164 17.082 649,236,995 11,649,421,710
2020/08/03 21.918 22.364 18.373 19.127 661,172,005 13,517,992,228
2020/07/01 22.846 25.864 20.964 21.873 1,378,274,346 31,544,220,388
2020/06/01 21.500 22.918 20.909 22.709 781,178,672 17,192,961,392
2020/05/06 24.200 26.255 20.818 21.300 732,368,381 16,949,384,533
2020/04/01 21.536 24.800 21.000 24.418 885,292,171 20,307,274,464
2020/03/02 24.646 28.146 21.209 21.527 1,823,778,072 43,555,467,915
2020/02/03 19.609 28.618 17.646 23.727 2,165,568,077 48,508,724,924
2020/01/02 20.446 23.055 20.236 21.791 1,095,059,329 23,414,558,572
2019/12/02 20.446 23.255 19.446 20.191 1,403,296,808 29,236,987,346
2019/11/01 19.564 21.527 18.709 20.446 1,401,260,240 28,111,382,304
2019/10/08 22.691 24.773 19.591 19.718 1,336,602,244 28,995,246,629
2019/09/02 19.791 26.909 19.791 22.273 2,424,785,900 53,808,423,906
2019/08/01 14.727 20.973 13.918 19.627 2,341,535,343 40,534,903,706
2019/07/01 13.173 15.400 12.027 14.891 2,451,196,588 34,004,837,466
2019/06/03 8.418 12.382 8.418 12.382 1,346,090,406 13,999,340,222
2019/05/06 9.727 9.918 8.009 8.364 1,132,453,230 10,197,175,109
2019/04/01 10.773 12.127 10.109 10.355 1,283,445,931 13,913,837,337
2019/03/01 9.955 11.000 9.291 10.482 1,642,937,220 16,728,386,774
2019/02/01 7.355 10.727 7.355 9.873 1,211,029,387 10,690,361,913
2019/01/02 6.546 7.773 6.073 7.382 1,202,565,824 8,350,015,798
2018/12/03 7.055 7.200 5.900 6.518 968,250,829 6,456,538,590
2018/11/01 6.636 7.636 6.373 6.664 1,094,671,000 7,473,592,584
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。