WUS PRINTED CIRCUIT(KUNSHA-A
ｳ-ｽﾞ ﾌﾟﾘﾝﾃﾂﾄ ｻ-ｷﾂﾄ-A
銘柄コード：Z9087

ティッカー：002463

  • 株価 (CNY)
    76.320
  • 前日比
    +0.050 (+0.06%)
  • 出来高
    49,666,067

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 79.000 79.810 75.350 76.320 276,252,217 21,442,697,083
2026/03/23 81.950 85.390 76.490 80.640 406,243,411 32,953,449,891
2026/03/16 81.400 93.960 78.500 84.300 653,591,531 55,254,628,030
2026/03/09 73.000 83.480 69.500 81.180 417,729,227 32,077,427,341
2026/03/02 82.000 82.990 74.330 75.410 361,563,114 28,448,689,717
2026/02/24 70.010 85.800 68.980 83.600 449,602,242 34,663,208,852
2026/02/09 70.700 73.370 67.540 69.170 243,251,037 17,075,006,542
2026/02/02 69.470 71.500 64.980 69.160 282,510,457 19,430,362,956
2026/01/26 71.800 74.160 68.220 69.750 301,409,427 21,394,794,652
2026/01/19 76.290 77.300 70.750 72.100 410,106,533 30,392,995,160
2026/01/12 69.800 79.450 67.170 77.000 431,631,902 31,662,358,171
2026/01/05 73.800 76.360 68.600 70.000 355,883,600 25,691,237,084
2025/12/29 71.650 77.740 71.200 73.070 228,571,939 16,780,608,901
2025/12/22 68.350 73.950 68.290 71.780 290,990,751 20,541,764,589
2025/12/15 69.530 72.000 67.500 67.520 272,369,587 18,830,952,321
2025/12/08 68.600 75.480 67.720 70.770 354,778,237 25,062,421,607
2025/12/01 69.650 73.750 68.010 68.530 294,637,248 20,620,187,801
2025/11/24 62.500 74.000 59.560 69.450 441,704,638 29,319,249,608
2025/11/17 62.100 66.750 61.400 61.500 228,256,738 14,365,908,447
2025/11/10 68.780 69.660 61.610 61.610 229,747,170 15,028,911,125
2025/11/03 70.070 73.520 67.440 69.440 241,217,214 16,913,548,002
2025/10/27 75.600 83.120 70.650 70.960 336,409,608 25,258,474,392
2025/10/20 65.310 73.180 65.310 73.110 232,722,256 16,110,779,977
2025/10/13 67.000 72.600 64.000 64.170 234,235,730 15,680,325,355
2025/10/09 74.710 77.250 71.310 72.760 98,905,490 7,319,748,051
2025/09/29 71.800 75.390 71.500 73.470 79,754,305 5,825,254,437
2025/09/22 76.280 84.450 71.880 72.020 302,947,789 23,071,746,240
2025/09/15 70.900 77.980 68.370 75.900 312,624,380 22,911,459,249
2025/09/08 63.970 73.000 58.140 71.900 404,531,353 27,003,479,141
2025/09/01 69.180 72.210 58.690 64.140 442,631,327 29,238,012,304
2025/08/25 56.320 70.000 54.690 68.790 470,234,314 29,366,132,909
2025/08/18 55.330 57.620 51.400 55.630 380,075,662 20,902,261,031
2025/08/11 51.000 58.280 50.830 55.350 364,909,031 19,655,824,954
2025/08/04 52.930 55.260 50.100 51.080 265,477,124 13,895,736,362
2025/07/28 49.910 58.590 49.130 53.850 365,645,509 19,331,678,060
2025/07/21 51.890 53.460 48.900 49.540 283,154,364 14,426,006,959
2025/07/14 47.300 55.090 47.210 52.100 367,023,977 18,507,184,040
2025/07/07 47.200 49.370 45.230 47.260 354,100,054 16,736,539,052
2025/06/30 43.080 48.510 41.930 47.300 377,349,634 17,058,090,204
2025/06/23 42.440 43.810 41.000 42.800 367,122,577 15,607,298,554
2025/06/16 38.990 45.900 38.700 43.210 471,476,841 19,660,584,269
2025/06/09 36.010 39.350 35.810 38.620 394,921,972 14,788,840,546
2025/06/03 30.650 35.830 30.560 35.430 364,356,636 12,066,580,892
2025/05/26 30.350 31.600 29.040 30.980 244,612,210 7,458,837,813
2025/05/19 30.700 31.770 30.010 30.470 178,192,042 5,477,177,890
2025/05/12 31.600 32.450 30.530 30.840 291,248,089 9,132,083,830
2025/05/06 28.360 31.770 28.350 31.070 301,278,957 9,004,474,827
2025/04/28 29.100 29.140 27.300 27.900 152,456,199 4,323,657,803
2025/04/21 27.720 30.220 27.290 29.200 318,383,979 9,108,169,679
2025/04/14 28.710 28.910 26.040 27.730 285,896,762 7,961,510,079
2025/04/07 27.710 28.210 23.580 27.680 395,658,934 10,601,681,136
2025/03/31 32.190 33.470 30.720 30.790 197,090,064 6,265,985,859
2025/03/24 34.010 35.040 32.320 32.520 209,391,861 7,008,869,067
2025/03/17 36.260 37.190 34.000 34.120 326,080,229 11,540,794,504
2025/03/10 33.470 36.000 32.900 35.770 339,069,586 11,709,768,152
2025/03/03 34.800 34.880 31.380 33.360 384,148,353 12,909,305,402
2025/02/24 42.000 42.000 34.290 35.070 441,489,709 16,926,715,443
2025/02/17 38.700 43.370 38.670 42.490 303,825,712 12,398,367,742
2025/02/10 39.200 40.000 38.010 38.780 281,867,697 10,992,135,513
2025/02/05 40.750 40.980 36.810 39.100 263,654,322 10,390,616,830
2025/01/27 42.700 42.850 41.500 41.590 52,200,149 2,200,758,281
2025/01/20 40.010 46.150 40.000 44.670 260,048,561 11,106,023,918
2025/01/13 40.900 42.200 38.540 39.720 244,964,597 9,881,871,842
2025/01/06 39.390 44.190 38.880 42.000 233,526,156 9,601,427,903
2024/12/30 40.800 41.850 38.100 39.000 166,131,285 6,634,868,194
2024/12/23 39.080 41.970 38.020 41.020 210,995,105 8,444,551,589
2024/12/16 37.980 39.700 36.930 39.070 256,532,127 9,855,964,319
2024/12/09 38.570 38.880 36.030 37.900 264,184,691 9,998,069,630
2024/12/02 37.990 39.200 37.220 38.530 140,815,608 5,384,084,771
2024/11/25 36.640 38.000 35.250 37.320 180,825,875 6,654,844,264
2024/11/18 38.990 39.680 36.640 36.640 162,893,045 6,187,899,546
2024/11/11 40.110 42.500 38.770 38.990 286,779,981 11,497,726,388
2024/11/04 39.410 41.920 39.350 40.310 235,158,929 9,464,558,994
2024/10/28 43.970 44.030 39.420 39.420 278,110,856 11,600,003,803
2024/10/21 43.980 45.580 41.150 44.280 253,898,775 11,107,436,659
2024/10/14 41.840 44.330 39.260 43.130 249,546,579 10,515,892,839
2024/10/07 37.250 46.860 36.320 41.840 399,024,692 16,187,434,192
2024/09/30 37.250 40.170 36.320 40.160 92,970,967 3,577,057,955
2024/09/23 32.070 37.100 31.710 36.520 271,118,537 9,312,921,745
2024/09/18 33.450 34.030 32.000 32.150 94,881,601 3,122,316,284
2024/09/09 30.090 34.150 29.660 33.970 205,380,642 6,565,505,673
2024/09/02 34.100 34.380 30.610 30.700 255,208,393 8,280,874,331
2024/08/26 33.590 33.750 29.860 32.510 171,735,549 5,568,954,515
2024/08/19 33.600 34.340 32.620 33.420 136,311,761 4,565,762,434
2024/08/12 32.110 34.390 32.030 33.740 171,099,472 5,657,831,790
2024/08/05 30.570 33.000 30.010 32.410 214,624,486 6,760,134,747
2024/07/29 33.450 35.320 31.730 31.910 229,736,135 7,604,840,408
2024/07/22 35.020 36.800 32.500 33.520 198,469,200 6,839,248,632
2024/07/15 39.000 40.000 34.430 35.300 269,288,476 10,012,818,758
2024/07/08 37.690 41.960 37.400 40.250 202,394,852 7,959,177,554
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。