WUS PRINTED CIRCUIT(KUNSHA-A
ｳ-ｽﾞ ﾌﾟﾘﾝﾃﾂﾄ ｻ-ｷﾂﾄ-A
銘柄コード：Z9087

ティッカー：002463

  • 株価 (CNY)
    76.320
  • 前日比
    +0.050 (+0.06%)
  • 出来高
    49,666,067

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 77.390 78.280 76.120 76.320 49,666,067 3,825,652,975
2026/04/02 79.000 79.100 75.890 76.270 52,727,564 4,089,813,501
2026/04/01 78.500 79.810 77.810 79.290 65,809,239 5,189,223,018
2026/03/31 78.800 78.940 75.350 75.970 63,612,762 4,915,040,055
2026/03/30 79.000 79.580 77.690 79.190 44,436,585 3,504,491,276
2026/03/27 77.030 82.610 76.490 80.640 67,757,733 5,365,904,270
2026/03/26 82.000 82.190 78.260 79.010 84,508,263 6,791,506,555
2026/03/25 83.300 85.390 81.760 82.520 90,974,756 7,572,966,126
2026/03/24 81.030 82.770 79.210 82.290 79,268,008 6,446,470,750
2026/03/23 81.950 83.200 79.800 80.240 83,734,651 6,807,417,789
2026/03/20 88.000 88.880 84.100 84.300 91,376,836 7,887,648,483
2026/03/19 88.550 90.000 85.770 86.330 108,170,563 9,482,501,978
2026/03/18 88.010 93.960 86.300 91.000 152,471,661 13,694,623,411
2026/03/17 87.000 90.100 85.420 85.590 174,411,326 15,178,581,673
2026/03/16 81.400 85.490 78.500 83.950 127,161,145 10,469,812,873
2026/03/13 76.360 83.480 76.250 81.180 131,110,763 10,399,377,944
2026/03/12 76.160 79.210 75.020 76.340 69,142,946 5,302,053,956
2026/03/11 76.400 77.500 75.450 77.240 63,362,533 4,856,579,748
2026/03/10 76.000 77.500 75.710 76.650 69,745,410 5,333,082,775
2026/03/09 73.000 74.660 69.500 74.190 84,367,575 6,145,123,244
2026/03/06 76.000 77.260 74.330 75.410 44,954,998 3,405,341,098
2026/03/05 78.010 79.310 75.620 76.450 73,087,661 5,653,147,859
2026/03/04 75.550 78.400 74.650 76.000 63,714,462 4,851,856,281
2026/03/03 81.960 82.490 75.800 76.220 91,660,001 7,251,910,129
2026/03/02 82.000 82.990 80.800 81.870 88,145,992 7,220,478,934
2026/02/27 85.360 85.800 82.500 83.600 117,552,776 9,911,462,308
2026/02/26 78.990 85.360 78.200 85.360 138,660,538 11,367,044,253
2026/02/25 73.000 77.870 73.000 77.600 122,387,209 9,224,017,974
2026/02/24 70.010 72.910 68.980 72.360 71,001,719 5,045,737,160
2026/02/13 68.530 70.780 67.900 69.170 40,548,297 2,801,684,581
2026/02/12 69.410 69.700 67.540 68.950 45,895,979 3,162,232,953
2026/02/11 71.760 72.750 69.310 69.410 47,281,582 3,347,890,617
2026/02/10 71.510 73.370 71.160 72.260 41,210,387 2,970,238,643
2026/02/09 70.700 73.310 70.010 71.590 68,314,792 4,877,846,935
2026/02/06 65.060 70.960 65.010 69.160 82,560,646 5,576,765,235
2026/02/05 65.500 67.300 64.980 65.970 43,127,899 2,843,745,840
2026/02/04 68.580 68.590 65.990 66.350 65,277,360 4,398,225,323
2026/02/03 70.000 70.480 67.460 69.580 49,362,286 3,424,755,402
2026/02/02 69.470 71.500 69.000 69.070 42,182,266 2,942,634,876
2026/01/30 68.350 70.350 68.220 69.750 45,879,947 3,173,401,234
2026/01/29 71.800 71.800 68.880 69.150 70,324,818 4,951,394,623
2026/01/28 73.030 74.160 71.720 72.030 68,014,220 4,947,014,291
2026/01/27 71.300 73.730 69.630 71.590 70,476,291 5,043,459,574
2026/01/26 71.800 72.450 70.800 71.650 46,714,151 3,348,236,772
2026/01/23 76.500 76.840 71.800 72.100 106,638,324 7,924,293,856
2026/01/22 75.600 77.000 74.800 76.340 82,799,878 6,287,408,735
2026/01/21 71.010 75.550 70.880 74.000 77,638,199 5,656,719,179
2026/01/20 74.910 74.980 70.750 71.130 81,426,345 5,939,441,170
2026/01/19 76.290 77.300 74.690 75.310 61,603,787 4,675,573,423
2026/01/16 76.010 79.450 74.680 77.000 90,940,175 6,982,841,337
2026/01/15 73.230 75.880 72.600 75.750 78,412,533 5,831,148,016
2026/01/14 70.000 74.960 70.000 73.620 123,182,952 8,887,034,072
2026/01/13 70.340 72.000 69.010 69.440 68,890,235 4,835,922,271
2026/01/12 69.800 69.970 67.170 69.120 70,206,007 4,845,267,573
2026/01/09 70.160 70.970 68.600 70.000 66,754,975 4,668,342,289
2026/01/08 73.170 73.990 70.880 71.230 71,052,968 5,138,373,013
2026/01/07 73.210 74.900 72.420 73.520 59,857,321 4,400,261,310
2026/01/06 75.000 75.250 72.550 73.700 78,598,800 5,826,136,050
2026/01/05 73.800 76.360 72.620 75.950 79,619,536 5,946,185,997
2025/12/31 75.430 76.230 72.580 73.070 56,105,861 4,170,208,383
2025/12/30 76.500 77.580 74.330 74.590 69,922,926 5,296,661,644
2025/12/29 71.650 77.740 71.200 76.740 102,543,152 7,622,288,846
2025/12/26 72.300 73.330 70.590 71.780 41,455,983 2,984,830,776
2025/12/25 73.140 73.910 71.620 72.440 42,119,871 3,065,378,911
2025/12/24 72.520 73.950 71.000 73.210 65,873,102 4,786,998,322
2025/12/23 71.390 73.710 70.900 71.420 60,109,173 4,319,144,625
2025/12/22 68.350 71.970 68.290 71.390 81,432,622 5,700,283,540
2025/12/19 69.000 69.280 67.500 67.520 38,422,059 2,625,187,181
2025/12/18 70.330 70.400 68.050 68.110 65,797,973 4,554,700,185
2025/12/17 68.450 72.000 68.220 72.000 69,237,632 4,858,231,543
2025/12/16 68.000 69.980 67.590 68.390 51,917,943 3,555,859,916
2025/12/15 69.530 71.440 68.230 68.630 46,993,980 3,264,084,365
2025/12/12 70.290 72.240 68.180 70.770 56,489,431 3,975,161,259
2025/12/11 72.210 73.160 70.400 70.420 47,025,878 3,364,584,006
2025/12/10 73.300 73.990 69.960 72.590 71,015,637 5,145,793,057
2025/12/09 70.810 75.480 70.300 73.850 105,935,947 7,692,009,111
2025/12/08 68.600 72.000 67.720 71.260 74,311,344 5,193,991,388
2025/12/05 71.000 71.000 68.010 68.530 64,134,312 4,465,992,816
2025/12/04 70.850 72.140 69.300 70.770 42,630,944 3,016,778,752
2025/12/03 70.850 73.750 70.780 71.540 60,387,760 4,331,614,024
2025/12/02 71.950 72.700 70.510 70.930 47,730,549 3,413,808,190
2025/12/01 69.650 72.800 69.120 72.090 79,753,683 5,655,732,429
2025/11/28 69.880 70.360 68.010 69.450 59,952,230 4,162,183,567
2025/11/27 71.360 74.000 69.930 70.130 116,096,952 8,284,098,009
2025/11/26 68.000 73.650 67.100 72.830 151,173,093 10,641,829,881
2025/11/25 62.540 66.950 62.440 66.950 62,240,797 4,028,224,381
2025/11/24 62.500 63.450 59.560 60.860 52,241,566 3,217,688,653
2025/11/21 62.600 64.000 61.400 61.500 47,825,610 2,983,122,423
2025/11/20 65.800 66.750 63.860 64.940 54,446,946 3,557,427,334
2025/11/19 63.500 64.950 63.020 63.580 42,429,740 2,705,426,296
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。