日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.340 | 9.540 | 8.970 | 9.280 | 70,366,410 | 653,176,200 |
| 2026/03/23 | 9.490 | 9.500 | 8.860 | 9.400 | 78,040,044 | 726,747,909 |
| 2026/03/16 | 9.970 | 10.290 | 9.440 | 9.560 | 96,947,507 | 951,539,781 |
| 2026/03/09 | 9.940 | 10.040 | 9.690 | 9.890 | 60,320,373 | 596,568,488 |
| 2026/03/02 | 9.910 | 10.050 | 9.560 | 9.930 | 77,300,510 | 762,376,279 |
| 2026/02/24 | 9.620 | 10.120 | 9.560 | 10.060 | 52,113,700 | 512,798,808 |
| 2026/02/09 | 9.800 | 9.850 | 9.450 | 9.460 | 46,451,646 | 447,793,867 |
| 2026/02/02 | 9.630 | 9.950 | 9.430 | 9.700 | 69,933,019 | 676,776,791 |
| 2026/01/26 | 9.180 | 9.850 | 9.170 | 9.630 | 105,203,811 | 994,965,042 |
| 2026/01/19 | 9.020 | 9.280 | 8.990 | 9.210 | 58,202,857 | 531,101,070 |
| 2026/01/12 | 8.960 | 9.350 | 8.820 | 9.020 | 82,486,208 | 745,469,104 |
| 2026/01/05 | 8.410 | 9.030 | 8.410 | 8.970 | 72,308,635 | 629,446,667 |
| 2025/12/29 | 8.480 | 8.530 | 8.350 | 8.380 | 19,182,043 | 161,800,532 |
| 2025/12/22 | 8.550 | 8.830 | 8.350 | 8.460 | 39,946,481 | 341,442,546 |
| 2025/12/15 | 8.340 | 8.640 | 8.200 | 8.580 | 35,612,703 | 300,571,213 |
| 2025/12/08 | 8.520 | 8.600 | 8.250 | 8.350 | 36,078,004 | 304,137,573 |
| 2025/12/01 | 9.000 | 9.030 | 8.410 | 8.520 | 39,723,924 | 347,187,095 |
| 2025/11/24 | 8.670 | 9.050 | 8.550 | 9.000 | 54,514,337 | 480,680,166 |
| 2025/11/17 | 9.100 | 9.160 | 8.660 | 8.670 | 43,541,139 | 387,407,284 |
| 2025/11/10 | 9.100 | 9.280 | 9.020 | 9.140 | 47,425,796 | 433,234,646 |
| 2025/11/03 | 9.010 | 9.180 | 8.940 | 9.100 | 42,043,118 | 380,805,541 |
| 2025/10/27 | 8.890 | 9.250 | 8.770 | 8.990 | 67,574,536 | 606,481,460 |
| 2025/10/20 | 8.410 | 8.960 | 8.330 | 8.850 | 39,482,889 | 341,033,453 |
| 2025/10/13 | 8.510 | 8.600 | 8.340 | 8.340 | 42,131,880 | 355,909,056 |
| 2025/10/09 | 8.670 | 8.670 | 8.490 | 8.640 | 17,572,291 | 151,429,217 |
| 2025/09/29 | 8.660 | 8.700 | 8.510 | 8.670 | 12,167,357 | 105,065,127 |
| 2025/09/22 | 8.800 | 8.810 | 8.550 | 8.670 | 32,927,648 | 286,717,494 |
| 2025/09/15 | 9.050 | 9.170 | 8.690 | 8.820 | 53,900,731 | 481,468,279 |
| 2025/09/08 | 8.890 | 9.190 | 8.880 | 9.080 | 61,731,015 | 556,196,445 |
| 2025/09/01 | 8.800 | 8.990 | 8.560 | 8.860 | 55,454,059 | 488,134,354 |
| 2025/08/25 | 9.030 | 9.350 | 8.750 | 8.830 | 76,622,281 | 688,834,306 |
| 2025/08/18 | 9.240 | 9.310 | 8.940 | 9.030 | 68,809,655 | 628,232,150 |
| 2025/08/11 | 9.550 | 9.980 | 9.020 | 9.110 | 131,971,127 | 1,242,508,160 |
| 2025/08/04 | 8.770 | 9.250 | 8.750 | 9.230 | 68,906,587 | 620,159,283 |
| 2025/07/28 | 9.000 | 9.110 | 8.730 | 8.780 | 72,219,090 | 643,110,996 |
| 2025/07/21 | 8.350 | 9.000 | 8.310 | 8.850 | 91,369,046 | 788,286,444 |
| 2025/07/14 | 8.540 | 8.680 | 8.310 | 8.340 | 51,254,191 | 433,994,862 |
| 2025/07/07 | 8.170 | 8.510 | 8.130 | 8.450 | 49,894,537 | 414,873,075 |
| 2025/06/30 | 8.190 | 8.250 | 8.130 | 8.170 | 31,978,271 | 261,742,148 |
| 2025/06/23 | 8.080 | 8.210 | 8.010 | 8.190 | 24,138,632 | 196,066,038 |
| 2025/06/16 | 8.200 | 8.250 | 8.040 | 8.100 | 31,515,161 | 256,769,774 |
| 2025/06/09 | 8.360 | 8.450 | 8.210 | 8.260 | 54,201,770 | 450,958,726 |
| 2025/06/03 | 8.270 | 8.420 | 8.180 | 8.290 | 32,767,825 | 271,645,269 |
| 2025/05/26 | 8.190 | 8.330 | 8.110 | 8.270 | 37,553,007 | 308,873,482 |
| 2025/05/19 | 8.320 | 8.430 | 8.170 | 8.180 | 53,341,816 | 441,403,527 |
| 2025/05/12 | 8.360 | 8.400 | 8.130 | 8.190 | 56,037,219 | 463,427,801 |
| 2025/05/06 | 8.350 | 8.470 | 8.210 | 8.360 | 59,232,409 | 494,442,534 |
| 2025/04/28 | 9.350 | 9.360 | 8.200 | 8.280 | 86,399,055 | 760,095,686 |
| 2025/04/21 | 9.410 | 9.620 | 9.320 | 9.370 | 65,311,817 | 615,890,434 |
| 2025/04/14 | 9.800 | 10.150 | 9.480 | 9.600 | 103,737,206 | 1,012,215,787 |
| 2025/04/07 | 9.630 | 10.880 | 9.090 | 9.870 | 285,609,589 | 2,818,252,619 |
| 2025/03/31 | 9.560 | 9.650 | 9.220 | 9.590 | 63,355,295 | 602,192,078 |
| 2025/03/24 | 9.070 | 9.880 | 8.990 | 9.670 | 104,249,080 | 980,201,974 |
| 2025/03/17 | 9.120 | 9.510 | 9.020 | 9.070 | 95,372,788 | 875,522,193 |
| 2025/03/10 | 8.720 | 9.240 | 8.540 | 9.110 | 96,287,795 | 857,202,094 |
| 2025/03/03 | 8.590 | 9.000 | 8.500 | 8.630 | 55,504,517 | 481,779,207 |
| 2025/02/24 | 8.600 | 8.820 | 8.410 | 8.570 | 64,263,996 | 552,670,365 |
| 2025/02/17 | 8.900 | 8.930 | 8.460 | 8.500 | 61,505,742 | 534,946,191 |
| 2025/02/10 | 8.920 | 9.020 | 8.630 | 8.880 | 63,947,018 | 566,730,447 |
| 2025/02/05 | 8.990 | 9.020 | 8.680 | 8.920 | 29,942,423 | 266,562,420 |
| 2025/01/27 | 8.730 | 8.980 | 8.730 | 8.900 | 9,909,400 | 87,549,549 |
| 2025/01/20 | 8.900 | 8.970 | 8.690 | 8.710 | 31,866,317 | 280,981,250 |
| 2025/01/13 | 8.600 | 8.990 | 8.490 | 8.860 | 36,788,668 | 321,349,014 |
| 2025/01/06 | 9.180 | 9.320 | 8.590 | 8.630 | 43,830,618 | 391,407,418 |
| 2024/12/30 | 9.860 | 10.040 | 9.130 | 9.180 | 41,195,900 | 393,523,834 |
| 2024/12/23 | 10.120 | 10.200 | 9.610 | 9.950 | 54,285,277 | 541,224,211 |
| 2024/12/16 | 10.320 | 10.590 | 9.760 | 9.930 | 56,164,030 | 570,064,904 |
| 2024/12/09 | 10.420 | 10.630 | 10.100 | 10.350 | 87,591,872 | 908,765,672 |
| 2024/12/02 | 9.720 | 11.180 | 9.650 | 10.440 | 189,453,265 | 1,941,422,333 |
| 2024/11/25 | 9.780 | 9.870 | 9.440 | 9.690 | 61,147,179 | 592,821,900 |
| 2024/11/18 | 9.370 | 10.150 | 9.310 | 9.770 | 140,375,657 | 1,354,625,090 |
| 2024/11/11 | 9.510 | 9.650 | 9.230 | 9.250 | 79,016,375 | 743,544,088 |
| 2024/11/04 | 8.880 | 9.630 | 8.880 | 9.410 | 76,354,903 | 702,465,107 |
| 2024/10/28 | 9.100 | 9.370 | 8.840 | 8.940 | 67,426,675 | 611,054,242 |
| 2024/10/21 | 9.030 | 9.150 | 8.870 | 9.090 | 57,109,069 | 515,980,438 |
| 2024/10/14 | 9.100 | 9.150 | 8.720 | 8.980 | 49,020,975 | 440,576,012 |
| 2024/10/07 | 9.090 | 10.400 | 8.860 | 9.010 | 131,871,798 | 1,231,682,593 |
| 2024/09/30 | 9.090 | 9.530 | 8.860 | 9.460 | 31,695,511 | 292,708,044 |
| 2024/09/23 | 7.840 | 8.930 | 7.790 | 8.780 | 45,879,657 | 382,406,941 |
| 2024/09/18 | 7.810 | 7.910 | 7.480 | 7.860 | 19,498,500 | 151,405,852 |
| 2024/09/09 | 7.990 | 8.160 | 7.750 | 7.800 | 26,446,770 | 209,590,652 |
| 2024/09/02 | 8.060 | 8.130 | 7.810 | 8.030 | 21,748,988 | 174,155,021 |
| 2024/08/26 | 7.820 | 8.180 | 7.760 | 8.060 | 20,797,175 | 165,441,527 |
| 2024/08/19 | 8.310 | 8.370 | 7.740 | 7.790 | 28,626,387 | 230,513,981 |
| 2024/08/12 | 8.710 | 8.840 | 8.290 | 8.300 | 29,207,530 | 249,286,268 |
| 2024/08/05 | 8.870 | 9.060 | 8.650 | 8.680 | 36,921,476 | 325,462,810 |
| 2024/07/29 | 8.950 | 9.170 | 8.750 | 8.940 | 42,158,984 | 377,428,304 |
| 2024/07/22 | 9.000 | 9.150 | 8.600 | 9.020 | 49,748,616 | 444,876,998 |
| 2024/07/15 | 8.160 | 9.100 | 8.130 | 9.050 | 68,894,244 | 593,179,440 |
| 2024/07/08 | 8.360 | 8.470 | 7.960 | 8.090 | 42,607,808 | 350,236,181 |