日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 14.910 | 15.280 | 12.740 | 12.830 | 684,645,826 | 9,543,962,814 |
| 2026/03/23 | 11.890 | 14.410 | 11.260 | 14.410 | 542,180,495 | 7,044,280,081 |
| 2026/03/16 | 16.220 | 16.690 | 12.050 | 12.090 | 745,235,956 | 10,628,927,822 |
| 2026/03/09 | 13.370 | 17.150 | 12.460 | 15.300 | 579,703,309 | 8,446,277,212 |
| 2026/03/02 | 14.100 | 14.400 | 11.550 | 12.960 | 562,539,838 | 7,455,059,203 |
| 2026/02/24 | 14.990 | 15.600 | 13.320 | 14.360 | 631,314,152 | 9,196,668,909 |
| 2026/02/09 | 12.250 | 15.150 | 12.010 | 13.850 | 515,470,855 | 6,863,494,434 |
| 2026/02/02 | 9.890 | 11.140 | 9.240 | 11.140 | 939,883,192 | 9,730,140,745 |
| 2026/01/26 | 7.470 | 9.590 | 7.040 | 9.590 | 383,186,564 | 3,227,388,835 |
| 2026/01/19 | 7.000 | 7.420 | 6.950 | 7.420 | 122,082,607 | 878,689,563 |
| 2026/01/12 | 7.100 | 7.220 | 6.920 | 7.030 | 134,443,953 | 950,182,637 |
| 2026/01/05 | 7.150 | 7.350 | 7.000 | 7.130 | 118,695,734 | 849,564,716 |
| 2025/12/29 | 6.980 | 7.370 | 6.830 | 7.170 | 112,228,419 | 795,418,919 |
| 2025/12/22 | 6.760 | 7.090 | 6.730 | 6.970 | 94,855,713 | 653,318,723 |
| 2025/12/15 | 6.720 | 6.850 | 6.510 | 6.760 | 69,615,317 | 467,118,777 |
| 2025/12/08 | 7.180 | 7.190 | 6.760 | 6.760 | 102,261,998 | 713,021,781 |
| 2025/12/01 | 8.110 | 8.170 | 7.020 | 7.180 | 180,629,175 | 1,376,394,313 |
| 2025/11/24 | 8.070 | 8.350 | 7.730 | 8.100 | 317,421,204 | 2,559,208,457 |
| 2025/11/17 | 7.910 | 8.680 | 7.700 | 8.050 | 275,807,744 | 2,229,905,610 |
| 2025/11/10 | 7.720 | 8.280 | 7.650 | 7.970 | 228,051,693 | 1,802,748,633 |
| 2025/11/03 | 7.110 | 7.810 | 7.060 | 7.660 | 146,540,283 | 1,085,863,497 |
| 2025/10/27 | 6.960 | 7.350 | 6.830 | 7.120 | 152,538,642 | 1,077,685,505 |
| 2025/10/20 | 6.890 | 6.930 | 6.750 | 6.840 | 77,300,016 | 529,698,359 |
| 2025/10/13 | 7.080 | 7.480 | 6.830 | 6.870 | 140,887,707 | 995,371,649 |
| 2025/10/09 | 7.330 | 7.450 | 7.190 | 7.300 | 49,797,903 | 364,396,155 |
| 2025/09/29 | 7.390 | 7.470 | 7.300 | 7.310 | 55,512,575 | 408,988,896 |
| 2025/09/22 | 7.360 | 7.590 | 6.860 | 7.320 | 207,248,576 | 1,509,287,754 |
| 2025/09/15 | 6.950 | 7.380 | 6.820 | 7.270 | 180,916,376 | 1,285,410,851 |
| 2025/09/08 | 7.050 | 7.170 | 6.890 | 6.940 | 115,650,790 | 811,001,164 |
| 2025/09/01 | 6.820 | 7.090 | 6.540 | 7.020 | 125,069,459 | 858,914,509 |
| 2025/08/25 | 7.100 | 7.320 | 6.670 | 6.810 | 156,802,745 | 1,093,699,146 |
| 2025/08/18 | 6.920 | 7.130 | 6.840 | 7.040 | 96,278,085 | 672,261,728 |
| 2025/08/11 | 6.950 | 7.060 | 6.750 | 6.870 | 87,994,514 | 607,822,105 |
| 2025/08/04 | 6.820 | 6.990 | 6.790 | 6.930 | 48,143,838 | 331,349,965 |
| 2025/07/28 | 7.080 | 7.090 | 6.830 | 6.880 | 64,060,228 | 446,499,789 |
| 2025/07/21 | 6.890 | 7.110 | 6.890 | 7.080 | 123,723,172 | 865,134,280 |
| 2025/07/14 | 6.770 | 6.860 | 6.670 | 6.720 | 75,417,568 | 509,445,671 |
| 2025/07/07 | 6.620 | 6.940 | 6.580 | 6.780 | 112,429,647 | 756,651,524 |
| 2025/06/30 | 7.300 | 7.530 | 6.680 | 6.690 | 202,948,502 | 1,430,786,939 |
| 2025/06/23 | 7.000 | 7.380 | 6.980 | 7.280 | 75,528,407 | 540,783,394 |
| 2025/06/16 | 7.050 | 7.150 | 6.910 | 7.050 | 47,955,880 | 337,609,395 |
| 2025/06/09 | 7.220 | 7.370 | 7.020 | 7.050 | 57,509,454 | 412,055,237 |
| 2025/06/03 | 7.040 | 7.250 | 7.010 | 7.190 | 34,968,722 | 249,064,722 |
| 2025/05/26 | 7.400 | 7.440 | 7.070 | 7.080 | 52,108,192 | 377,654,121 |
| 2025/05/19 | 7.560 | 7.630 | 7.300 | 7.390 | 63,082,510 | 471,226,349 |
| 2025/05/12 | 7.480 | 7.670 | 7.430 | 7.580 | 64,190,643 | 483,997,448 |
| 2025/05/06 | 7.190 | 7.600 | 7.190 | 7.410 | 56,443,846 | 414,721,158 |
| 2025/04/28 | 7.160 | 7.260 | 7.010 | 7.150 | 34,503,178 | 246,525,206 |
| 2025/04/21 | 7.350 | 7.500 | 7.170 | 7.190 | 70,483,001 | 514,702,114 |
| 2025/04/14 | 7.080 | 7.680 | 6.960 | 7.310 | 110,562,431 | 802,406,842 |
| 2025/04/07 | 7.550 | 7.550 | 6.120 | 7.000 | 109,913,353 | 775,438,705 |
| 2025/03/31 | 8.250 | 8.310 | 7.810 | 8.030 | 101,691,618 | 823,702,105 |
| 2025/03/24 | 7.970 | 9.050 | 7.850 | 8.260 | 254,875,153 | 2,111,003,454 |
| 2025/03/17 | 8.080 | 8.370 | 7.980 | 8.010 | 90,695,820 | 735,543,100 |
| 2025/03/10 | 7.950 | 8.080 | 7.810 | 8.070 | 64,357,013 | 513,408,071 |
| 2025/03/03 | 7.860 | 8.180 | 7.850 | 7.950 | 106,015,345 | 843,882,146 |
| 2025/02/24 | 7.730 | 8.080 | 7.720 | 7.810 | 104,399,854 | 817,972,856 |
| 2025/02/17 | 7.750 | 7.910 | 7.560 | 7.680 | 83,427,576 | 644,478,024 |
| 2025/02/10 | 7.790 | 7.890 | 7.690 | 7.750 | 56,305,078 | 438,053,506 |
| 2025/02/05 | 7.630 | 7.840 | 7.470 | 7.790 | 38,294,471 | 294,197,273 |
| 2025/01/27 | 7.650 | 7.760 | 7.590 | 7.630 | 8,560,596 | 65,552,763 |
| 2025/01/20 | 7.800 | 7.920 | 7.530 | 7.610 | 52,448,182 | 404,637,724 |
| 2025/01/13 | 6.900 | 7.740 | 6.850 | 7.690 | 83,501,709 | 609,144,967 |
| 2025/01/06 | 6.980 | 7.250 | 6.750 | 7.040 | 53,281,762 | 373,238,742 |
| 2024/12/30 | 7.900 | 7.920 | 6.980 | 6.980 | 58,271,702 | 433,832,821 |
| 2024/12/23 | 8.100 | 8.600 | 7.820 | 7.900 | 115,814,814 | 938,679,067 |
| 2024/12/16 | 8.340 | 8.470 | 7.900 | 8.100 | 81,339,379 | 667,186,256 |
| 2024/12/09 | 8.860 | 9.050 | 8.360 | 8.380 | 122,187,411 | 1,058,448,447 |
| 2024/12/02 | 8.990 | 9.320 | 8.680 | 8.890 | 162,388,764 | 1,456,627,213 |
| 2024/11/25 | 8.450 | 9.290 | 8.360 | 9.000 | 262,374,628 | 2,302,337,360 |
| 2024/11/18 | 8.510 | 9.020 | 7.990 | 8.450 | 171,025,199 | 1,452,431,502 |
| 2024/11/11 | 8.690 | 9.650 | 8.410 | 8.450 | 313,195,723 | 2,756,122,362 |
| 2024/11/04 | 7.860 | 9.100 | 7.760 | 8.740 | 305,040,306 | 2,551,662,159 |
| 2024/10/28 | 8.010 | 8.460 | 7.750 | 7.900 | 206,270,662 | 1,656,353,415 |
| 2024/10/21 | 7.650 | 8.090 | 7.540 | 7.960 | 179,563,679 | 1,402,392,332 |
| 2024/10/14 | 7.190 | 7.910 | 7.130 | 7.570 | 228,245,450 | 1,700,428,602 |
| 2024/10/07 | 7.880 | 9.150 | 7.010 | 7.090 | 238,982,333 | 1,859,880,006 |
| 2024/09/30 | 7.880 | 8.350 | 7.720 | 8.320 | 60,109,736 | 484,935,295 |
| 2024/09/23 | 6.580 | 7.740 | 6.530 | 7.650 | 94,824,705 | 675,626,023 |
| 2024/09/18 | 6.500 | 6.740 | 6.330 | 6.590 | 40,834,000 | 267,054,360 |
| 2024/09/09 | 6.760 | 6.870 | 6.490 | 6.490 | 65,191,363 | 433,685,542 |
| 2024/09/02 | 7.110 | 7.230 | 6.600 | 6.740 | 125,839,703 | 870,810,744 |
| 2024/08/26 | 6.930 | 7.200 | 6.770 | 7.080 | 63,571,665 | 444,683,796 |
| 2024/08/19 | 7.100 | 7.220 | 6.810 | 6.880 | 61,102,539 | 427,870,529 |
| 2024/08/12 | 7.400 | 7.480 | 7.150 | 7.160 | 57,899,002 | 422,517,967 |
| 2024/08/05 | 7.900 | 7.960 | 7.400 | 7.400 | 88,599,900 | 679,118,233 |
| 2024/07/29 | 7.410 | 8.200 | 7.340 | 7.890 | 106,515,562 | 821,234,983 |
| 2024/07/22 | 7.560 | 7.980 | 7.220 | 7.450 | 126,470,535 | 955,168,715 |
| 2024/07/15 | 8.620 | 8.680 | 7.750 | 8.100 | 117,354,647 | 972,576,637 |
| 2024/07/08 | 9.170 | 9.180 | 8.330 | 8.620 | 204,390,618 | 1,803,747,203 |