日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.250 | 9.540 | 8.250 | 9.030 | 127,591,668 | 1,118,659,949 |
| 2026/03/23 | 8.190 | 8.430 | 7.520 | 8.360 | 48,871,294 | 397,079,263 |
| 2026/03/16 | 8.860 | 8.870 | 8.280 | 8.290 | 34,427,328 | 295,214,337 |
| 2026/03/09 | 8.870 | 9.130 | 8.630 | 8.900 | 36,930,132 | 328,031,897 |
| 2026/03/02 | 9.130 | 9.240 | 8.550 | 8.960 | 50,820,827 | 455,862,818 |
| 2026/02/24 | 9.250 | 9.390 | 9.220 | 9.270 | 29,408,352 | 272,983,027 |
| 2026/02/09 | 9.230 | 9.380 | 9.170 | 9.170 | 35,514,080 | 328,061,314 |
| 2026/02/02 | 9.240 | 9.350 | 9.000 | 9.130 | 46,391,911 | 425,877,742 |
| 2026/01/26 | 9.830 | 10.040 | 9.130 | 9.250 | 88,258,268 | 843,969,687 |
| 2026/01/19 | 9.250 | 9.940 | 9.230 | 9.810 | 94,363,870 | 901,882,687 |
| 2026/01/12 | 8.880 | 9.440 | 8.730 | 9.170 | 84,215,935 | 762,575,291 |
| 2026/01/05 | 8.750 | 8.910 | 8.630 | 8.860 | 39,940,701 | 350,978,910 |
| 2025/12/29 | 8.800 | 8.830 | 8.670 | 8.710 | 19,674,654 | 172,202,409 |
| 2025/12/22 | 8.660 | 8.920 | 8.640 | 8.810 | 33,334,963 | 291,930,938 |
| 2025/12/15 | 8.500 | 8.690 | 8.240 | 8.660 | 29,107,360 | 248,067,475 |
| 2025/12/08 | 8.720 | 8.850 | 8.500 | 8.520 | 33,329,088 | 288,213,288 |
| 2025/12/01 | 8.700 | 8.800 | 8.560 | 8.700 | 27,817,215 | 241,731,598 |
| 2025/11/24 | 8.270 | 8.720 | 8.200 | 8.700 | 30,036,708 | 254,486,008 |
| 2025/11/17 | 9.010 | 9.030 | 8.180 | 8.180 | 39,761,098 | 341,945,442 |
| 2025/11/10 | 9.020 | 9.180 | 8.810 | 9.050 | 39,244,923 | 353,792,980 |
| 2025/11/03 | 8.820 | 9.270 | 8.690 | 9.050 | 52,512,225 | 470,378,255 |
| 2025/10/27 | 8.970 | 8.980 | 8.620 | 8.820 | 52,457,075 | 464,113,971 |
| 2025/10/20 | 8.100 | 9.050 | 8.100 | 8.950 | 54,012,377 | 461,805,823 |
| 2025/10/13 | 8.490 | 8.630 | 8.000 | 8.010 | 54,532,931 | 451,669,001 |
| 2025/10/09 | 8.620 | 8.820 | 8.510 | 8.760 | 24,197,135 | 209,970,638 |
| 2025/09/29 | 8.590 | 8.770 | 8.430 | 8.650 | 17,151,900 | 147,677,859 |
| 2025/09/22 | 8.700 | 8.900 | 8.450 | 8.590 | 54,321,735 | 470,426,225 |
| 2025/09/15 | 8.690 | 9.290 | 8.600 | 8.660 | 70,916,514 | 624,774,488 |
| 2025/09/08 | 8.600 | 9.110 | 8.500 | 8.640 | 65,193,776 | 568,000,773 |
| 2025/09/01 | 8.900 | 8.950 | 8.280 | 8.570 | 65,179,857 | 565,435,259 |
| 2025/08/25 | 9.440 | 9.640 | 8.830 | 8.930 | 102,279,765 | 941,996,635 |
| 2025/08/18 | 9.430 | 9.680 | 9.110 | 9.420 | 130,173,235 | 1,224,930,141 |
| 2025/08/11 | 8.420 | 10.200 | 8.420 | 9.360 | 190,366,125 | 1,732,331,737 |
| 2025/08/04 | 8.000 | 8.530 | 7.980 | 8.420 | 56,364,191 | 464,018,202 |
| 2025/07/28 | 8.370 | 8.400 | 7.990 | 8.040 | 57,523,121 | 471,689,592 |
| 2025/07/21 | 8.260 | 8.490 | 8.150 | 8.350 | 72,387,607 | 601,721,983 |
| 2025/07/14 | 8.100 | 8.460 | 8.040 | 8.270 | 102,640,446 | 843,447,865 |
| 2025/07/07 | 7.650 | 8.300 | 7.620 | 8.100 | 60,233,151 | 476,895,973 |
| 2025/06/30 | 7.590 | 7.920 | 7.580 | 7.700 | 41,507,902 | 319,507,075 |
| 2025/06/23 | 7.150 | 7.810 | 7.100 | 7.590 | 42,880,893 | 317,854,619 |
| 2025/06/16 | 7.310 | 7.450 | 7.150 | 7.200 | 31,307,950 | 227,843,606 |
| 2025/06/09 | 7.630 | 7.710 | 7.320 | 7.350 | 39,912,548 | 299,443,891 |
| 2025/06/03 | 7.550 | 7.680 | 7.450 | 7.600 | 30,094,334 | 227,814,108 |
| 2025/05/26 | 7.680 | 8.030 | 7.590 | 7.610 | 63,262,228 | 488,858,866 |
| 2025/05/19 | 7.580 | 8.150 | 7.490 | 7.720 | 100,848,242 | 780,061,151 |
| 2025/05/12 | 7.540 | 7.650 | 7.240 | 7.530 | 47,423,487 | 355,201,917 |
| 2025/05/06 | 7.400 | 7.620 | 7.280 | 7.460 | 77,173,038 | 574,167,402 |
| 2025/04/28 | 6.830 | 7.400 | 6.750 | 7.360 | 57,316,120 | 406,084,710 |
| 2025/04/21 | 6.140 | 6.610 | 6.080 | 6.520 | 37,239,559 | 236,005,705 |
| 2025/04/14 | 6.030 | 6.240 | 6.000 | 6.130 | 34,914,342 | 212,977,486 |
| 2025/04/07 | 6.450 | 6.490 | 5.310 | 5.950 | 69,157,805 | 418,404,720 |
| 2025/03/31 | 6.950 | 7.250 | 6.650 | 6.860 | 59,116,002 | 409,526,103 |
| 2025/03/24 | 7.390 | 7.430 | 6.930 | 6.960 | 62,517,220 | 448,717,346 |
| 2025/03/17 | 7.190 | 7.740 | 7.110 | 7.410 | 88,701,264 | 653,063,056 |
| 2025/03/10 | 7.120 | 7.260 | 6.950 | 7.160 | 48,020,620 | 342,026,865 |
| 2025/03/03 | 6.840 | 7.230 | 6.800 | 7.050 | 47,291,186 | 330,092,478 |
| 2025/02/24 | 6.880 | 7.470 | 6.800 | 6.820 | 80,815,033 | 565,099,118 |
| 2025/02/17 | 6.970 | 7.060 | 6.830 | 6.890 | 37,080,674 | 257,247,175 |
| 2025/02/10 | 7.020 | 7.110 | 6.850 | 6.900 | 32,874,935 | 229,138,296 |
| 2025/02/05 | 6.770 | 7.090 | 6.670 | 7.020 | 23,823,691 | 164,085,671 |
| 2025/01/27 | 6.830 | 6.850 | 6.690 | 6.690 | 5,896,300 | 39,888,469 |
| 2025/01/20 | 6.720 | 7.090 | 6.690 | 6.800 | 39,333,168 | 268,448,871 |
| 2025/01/13 | 6.150 | 6.710 | 6.050 | 6.680 | 28,280,963 | 180,927,460 |
| 2025/01/06 | 6.100 | 6.450 | 5.890 | 6.240 | 35,751,002 | 220,583,682 |
| 2024/12/30 | 6.780 | 6.850 | 6.090 | 6.110 | 36,175,100 | 233,600,708 |
| 2024/12/23 | 6.950 | 7.000 | 6.450 | 6.780 | 39,740,093 | 270,033,931 |
| 2024/12/16 | 7.100 | 7.210 | 6.770 | 6.960 | 38,581,118 | 270,453,637 |
| 2024/12/09 | 7.150 | 7.400 | 7.070 | 7.080 | 58,667,146 | 420,936,772 |
| 2024/12/02 | 6.890 | 7.250 | 6.850 | 7.150 | 57,407,462 | 403,861,495 |
| 2024/11/25 | 6.890 | 7.140 | 6.670 | 6.890 | 60,174,668 | 415,054,772 |
| 2024/11/18 | 6.870 | 7.120 | 6.700 | 6.810 | 57,814,129 | 397,472,136 |
| 2024/11/11 | 7.440 | 7.740 | 6.810 | 6.810 | 100,664,846 | 724,786,891 |
| 2024/11/04 | 6.560 | 7.920 | 6.560 | 7.440 | 145,849,164 | 1,038,446,047 |
| 2024/10/28 | 6.300 | 6.900 | 6.300 | 6.600 | 83,408,410 | 544,239,875 |
| 2024/10/21 | 6.080 | 6.420 | 6.000 | 6.330 | 47,912,297 | 297,415,583 |
| 2024/10/14 | 6.100 | 6.200 | 5.890 | 6.070 | 40,215,767 | 243,908,626 |
| 2024/10/07 | 6.150 | 7.080 | 6.000 | 6.040 | 94,769,225 | 598,704,578 |
| 2024/09/30 | 6.150 | 6.500 | 6.050 | 6.450 | 23,168,537 | 145,672,176 |
| 2024/09/23 | 5.410 | 6.010 | 5.370 | 5.950 | 34,175,867 | 194,289,803 |
| 2024/09/18 | 5.400 | 5.480 | 5.220 | 5.390 | 11,588,052 | 62,256,809 |
| 2024/09/09 | 5.530 | 5.590 | 5.350 | 5.350 | 15,311,485 | 83,524,150 |
| 2024/09/02 | 5.470 | 5.650 | 5.420 | 5.540 | 24,584,526 | 135,706,583 |
| 2024/08/26 | 5.370 | 5.560 | 5.130 | 5.490 | 29,578,627 | 159,354,852 |
| 2024/08/19 | 5.540 | 5.640 | 5.260 | 5.390 | 23,518,327 | 128,351,269 |
| 2024/08/12 | 5.500 | 5.680 | 5.410 | 5.560 | 33,993,779 | 188,240,551 |
| 2024/08/05 | 5.550 | 6.040 | 5.420 | 5.540 | 63,587,746 | 358,475,918 |
| 2024/07/29 | 5.490 | 5.740 | 5.430 | 5.620 | 22,511,417 | 125,388,592 |
| 2024/07/22 | 5.490 | 5.550 | 5.220 | 5.470 | 18,214,984 | 98,952,900 |
| 2024/07/15 | 5.750 | 5.750 | 5.450 | 5.500 | 18,853,065 | 105,812,827 |
| 2024/07/08 | 5.400 | 5.760 | 5.150 | 5.730 | 27,365,591 | 150,784,406 |