日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.400 | 5.470 | 4.910 | 4.930 | 55,776,258 | 288,781,575 |
| 2026/03/23 | 5.500 | 5.550 | 5.190 | 5.470 | 65,338,477 | 354,624,583 |
| 2026/03/16 | 6.180 | 6.270 | 5.640 | 5.640 | 57,936,550 | 343,708,582 |
| 2026/03/09 | 6.330 | 6.540 | 6.150 | 6.210 | 98,410,918 | 620,726,865 |
| 2026/03/02 | 6.270 | 6.270 | 5.930 | 6.260 | 82,544,190 | 510,329,454 |
| 2026/02/24 | 6.130 | 6.440 | 6.080 | 6.340 | 63,925,627 | 399,375,354 |
| 2026/02/09 | 6.020 | 6.230 | 6.000 | 6.090 | 60,423,524 | 367,677,143 |
| 2026/02/02 | 5.700 | 6.020 | 5.660 | 5.980 | 63,011,380 | 367,986,459 |
| 2026/01/26 | 6.410 | 6.450 | 5.800 | 5.810 | 100,287,828 | 613,510,787 |
| 2026/01/19 | 6.230 | 6.400 | 6.150 | 6.400 | 82,726,922 | 520,765,973 |
| 2026/01/12 | 6.670 | 6.770 | 6.200 | 6.260 | 154,045,283 | 997,443,207 |
| 2026/01/05 | 6.360 | 6.800 | 6.240 | 6.670 | 162,447,188 | 1,058,749,547 |
| 2025/12/29 | 6.890 | 7.010 | 6.220 | 6.330 | 130,716,417 | 864,362,307 |
| 2025/12/22 | 6.220 | 6.730 | 6.150 | 6.670 | 112,924,257 | 727,514,525 |
| 2025/12/15 | 6.430 | 6.620 | 6.050 | 6.220 | 115,048,046 | 728,254,131 |
| 2025/12/08 | 6.500 | 6.790 | 6.390 | 6.500 | 119,707,925 | 783,488,369 |
| 2025/12/01 | 6.830 | 7.120 | 6.380 | 6.480 | 275,952,500 | 1,849,571,631 |
| 2025/11/24 | 8.030 | 8.440 | 7.460 | 7.590 | 405,906,174 | 3,198,540,651 |
| 2025/11/17 | 7.340 | 8.470 | 7.240 | 8.020 | 460,967,859 | 3,580,567,844 |
| 2025/11/10 | 6.730 | 7.770 | 6.720 | 7.360 | 393,290,036 | 2,810,057,307 |
| 2025/11/03 | 6.560 | 6.850 | 6.560 | 6.730 | 114,069,623 | 761,414,733 |
| 2025/10/27 | 6.870 | 7.050 | 6.440 | 6.600 | 166,638,391 | 1,123,142,755 |
| 2025/10/20 | 6.750 | 7.040 | 6.620 | 6.700 | 198,999,199 | 1,348,717,071 |
| 2025/10/13 | 6.890 | 7.280 | 6.670 | 6.790 | 311,932,935 | 2,154,676,748 |
| 2025/10/09 | 7.170 | 7.520 | 6.890 | 7.240 | 222,082,384 | 1,600,103,576 |
| 2025/09/29 | 8.120 | 8.620 | 7.120 | 7.130 | 353,515,263 | 2,738,859,500 |
| 2025/09/22 | 7.330 | 9.760 | 7.330 | 8.780 | 225,642,644 | 1,872,833,945 |
| 2025/09/15 | 5.920 | 6.660 | 5.840 | 6.660 | 200,509,678 | 1,257,195,681 |
| 2025/09/08 | 6.140 | 6.180 | 5.840 | 5.910 | 86,218,156 | 518,817,753 |
| 2025/09/01 | 6.250 | 6.260 | 5.830 | 6.110 | 106,709,767 | 652,263,450 |
| 2025/08/25 | 6.490 | 6.510 | 5.990 | 6.140 | 155,919,853 | 979,566,476 |
| 2025/08/18 | 6.050 | 6.650 | 6.040 | 6.420 | 167,337,643 | 1,052,553,774 |
| 2025/08/11 | 6.010 | 6.340 | 5.980 | 6.040 | 134,186,734 | 817,532,676 |
| 2025/08/04 | 5.980 | 6.210 | 5.890 | 6.020 | 149,673,246 | 901,781,307 |
| 2025/07/28 | 5.780 | 6.330 | 5.540 | 5.990 | 187,330,191 | 1,107,121,428 |
| 2025/07/21 | 5.750 | 5.820 | 5.690 | 5.760 | 68,115,852 | 392,006,728 |
| 2025/07/14 | 5.880 | 5.910 | 5.450 | 5.730 | 94,534,455 | 542,864,107 |
| 2025/07/07 | 5.930 | 6.020 | 5.830 | 5.870 | 77,795,800 | 459,967,667 |
| 2025/06/30 | 6.040 | 6.360 | 5.920 | 5.930 | 182,947,143 | 1,109,117,054 |
| 2025/06/23 | 5.190 | 6.150 | 5.190 | 5.950 | 189,921,042 | 1,067,356,256 |
| 2025/06/16 | 5.440 | 5.550 | 5.220 | 5.250 | 42,238,661 | 226,610,416 |
| 2025/06/09 | 5.570 | 5.880 | 5.440 | 5.440 | 90,153,062 | 503,279,468 |
| 2025/06/03 | 5.430 | 5.710 | 5.420 | 5.580 | 65,252,500 | 361,172,587 |
| 2025/05/26 | 5.560 | 5.730 | 5.410 | 5.480 | 74,431,400 | 412,722,113 |
| 2025/05/19 | 5.650 | 6.080 | 5.550 | 5.550 | 115,179,075 | 657,384,570 |
| 2025/05/12 | 5.580 | 5.870 | 5.520 | 5.660 | 101,595,565 | 574,776,908 |
| 2025/05/06 | 5.350 | 5.850 | 5.330 | 5.580 | 93,223,091 | 515,290,635 |
| 2025/04/28 | 5.380 | 5.420 | 5.110 | 5.300 | 51,010,127 | 270,481,198 |
| 2025/04/21 | 5.440 | 5.730 | 5.340 | 5.380 | 138,673,080 | 758,888,430 |
| 2025/04/14 | 5.380 | 5.880 | 4.970 | 5.590 | 144,449,666 | 787,972,928 |
| 2025/04/07 | 5.260 | 5.450 | 4.260 | 5.240 | 113,758,523 | 574,764,937 |
| 2025/03/31 | 5.170 | 5.800 | 4.980 | 5.500 | 103,357,024 | 554,252,041 |
| 2025/03/24 | 5.400 | 5.590 | 5.100 | 5.170 | 71,638,306 | 380,757,596 |
| 2025/03/17 | 5.710 | 5.770 | 5.400 | 5.400 | 65,524,532 | 364,971,643 |
| 2025/03/10 | 5.720 | 6.230 | 5.570 | 5.720 | 91,179,287 | 529,751,657 |
| 2025/03/03 | 5.720 | 5.890 | 5.580 | 5.720 | 81,649,750 | 467,648,943 |
| 2025/02/24 | 5.950 | 6.450 | 5.660 | 5.690 | 182,184,599 | 1,081,721,056 |
| 2025/02/17 | 5.280 | 6.420 | 5.230 | 5.950 | 228,337,831 | 1,306,092,393 |
| 2025/02/10 | 5.400 | 5.500 | 5.250 | 5.290 | 98,987,801 | 530,574,613 |
| 2025/02/05 | 5.250 | 5.420 | 5.020 | 5.300 | 89,077,092 | 467,432,040 |
| 2025/01/27 | 5.570 | 5.770 | 5.070 | 5.110 | 49,682,475 | 267,291,715 |
| 2025/01/20 | 5.000 | 6.210 | 4.600 | 5.620 | 180,155,388 | 965,182,491 |
| 2025/01/13 | 4.500 | 5.000 | 4.410 | 4.970 | 55,383,893 | 261,411,974 |
| 2025/01/06 | 4.610 | 4.880 | 4.400 | 4.610 | 64,597,607 | 298,763,932 |
| 2024/12/30 | 5.400 | 5.400 | 4.610 | 4.620 | 54,702,941 | 273,924,977 |
| 2024/12/23 | 5.780 | 5.780 | 5.070 | 5.330 | 81,742,646 | 448,767,126 |
| 2024/12/16 | 6.670 | 6.720 | 5.760 | 5.800 | 101,925,003 | 635,757,206 |
| 2024/12/09 | 6.490 | 7.130 | 6.420 | 6.700 | 165,056,616 | 1,103,403,477 |
| 2024/12/02 | 5.970 | 6.750 | 5.970 | 6.520 | 153,311,326 | 966,244,632 |
| 2024/11/25 | 5.780 | 6.210 | 5.680 | 6.000 | 94,237,863 | 557,652,554 |
| 2024/11/18 | 5.980 | 6.320 | 5.520 | 5.810 | 128,290,042 | 757,873,423 |
| 2024/11/11 | 6.620 | 7.000 | 5.930 | 5.950 | 154,412,794 | 984,381,561 |
| 2024/11/04 | 7.840 | 7.870 | 6.440 | 6.710 | 525,264,009 | 3,789,779,824 |
| 2024/10/28 | 5.320 | 7.130 | 5.280 | 7.130 | 123,590,387 | 768,114,255 |
| 2024/10/21 | 5.300 | 5.400 | 5.070 | 5.300 | 161,410,731 | 850,231,025 |
| 2024/10/14 | 4.680 | 5.300 | 4.530 | 5.200 | 168,960,162 | 832,551,198 |
| 2024/10/08 | 5.640 | 5.670 | 4.600 | 4.690 | 205,186,227 | 1,056,709,069 |
| 2024/09/30 | 4.730 | 5.130 | 4.730 | 5.130 | 79,433,994 | 391,609,590 |
| 2024/09/23 | 3.900 | 4.840 | 3.850 | 4.670 | 400,866,545 | 1,729,739,141 |
| 2024/09/18 | 3.370 | 3.980 | 3.230 | 3.980 | 81,751,096 | 297,573,989 |
| 2024/09/09 | 3.400 | 3.610 | 3.300 | 3.320 | 75,235,593 | 256,365,283 |
| 2024/09/02 | 3.550 | 3.580 | 3.360 | 3.360 | 47,202,600 | 163,439,002 |
| 2024/08/26 | 3.250 | 3.610 | 3.220 | 3.540 | 62,162,545 | 211,663,465 |
| 2024/08/19 | 3.490 | 3.520 | 3.220 | 3.250 | 52,085,281 | 175,527,396 |
| 2024/08/12 | 3.870 | 3.920 | 3.470 | 3.480 | 61,729,013 | 227,471,412 |
| 2024/08/05 | 4.050 | 4.130 | 3.880 | 3.900 | 39,623,800 | 158,098,962 |
| 2024/07/29 | 3.860 | 4.220 | 3.740 | 4.080 | 43,900,144 | 174,503,072 |
| 2024/07/22 | 4.060 | 4.150 | 3.710 | 3.840 | 42,341,700 | 166,826,298 |
| 2024/07/15 | 4.210 | 4.230 | 3.860 | 4.060 | 42,479,740 | 173,742,136 |
| 2024/07/08 | 4.260 | 4.260 | 3.830 | 4.210 | 65,706,124 | 272,023,353 |