日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.120 | 11.160 | 9.940 | 9.970 | 145,783,395 | 1,537,650,358 |
| 2026/03/23 | 10.760 | 11.680 | 10.290 | 11.300 | 165,532,131 | 1,822,094,931 |
| 2026/03/16 | 12.430 | 12.440 | 10.920 | 11.030 | 163,456,997 | 1,913,264,149 |
| 2026/03/09 | 11.400 | 13.090 | 11.210 | 12.410 | 355,082,423 | 4,270,753,842 |
| 2026/03/02 | 11.030 | 12.100 | 10.630 | 12.080 | 257,005,431 | 2,945,282,239 |
| 2026/02/24 | 10.350 | 11.250 | 10.250 | 11.090 | 138,151,557 | 1,483,056,964 |
| 2026/02/09 | 10.120 | 10.560 | 9.960 | 10.180 | 107,605,613 | 1,098,115,280 |
| 2026/02/02 | 10.150 | 10.740 | 9.710 | 9.940 | 218,270,521 | 2,212,171,730 |
| 2026/01/26 | 10.330 | 10.430 | 9.750 | 10.030 | 125,142,276 | 1,268,316,967 |
| 2026/01/19 | 9.630 | 10.470 | 9.590 | 10.240 | 266,541,982 | 2,660,755,335 |
| 2026/01/12 | 8.750 | 9.850 | 8.570 | 9.500 | 184,410,980 | 1,690,587,659 |
| 2026/01/05 | 8.310 | 8.750 | 8.290 | 8.700 | 85,130,889 | 724,676,692 |
| 2025/12/29 | 8.300 | 8.310 | 8.130 | 8.230 | 34,715,604 | 286,143,365 |
| 2025/12/22 | 8.110 | 8.380 | 8.070 | 8.270 | 71,516,748 | 586,973,709 |
| 2025/12/15 | 8.230 | 8.360 | 7.790 | 8.110 | 80,293,323 | 652,182,516 |
| 2025/12/08 | 8.040 | 8.170 | 7.880 | 8.100 | 78,217,945 | 629,458,912 |
| 2025/12/01 | 7.930 | 8.060 | 7.810 | 8.050 | 64,017,116 | 509,736,286 |
| 2025/11/24 | 7.750 | 7.950 | 7.650 | 7.930 | 71,292,105 | 557,504,261 |
| 2025/11/17 | 8.590 | 8.650 | 7.690 | 7.730 | 91,972,819 | 750,958,067 |
| 2025/11/10 | 9.090 | 9.160 | 8.550 | 8.590 | 131,410,020 | 1,162,650,151 |
| 2025/11/03 | 8.350 | 9.190 | 8.230 | 8.900 | 328,412,593 | 2,846,516,149 |
| 2025/10/27 | 7.560 | 8.430 | 7.530 | 8.250 | 306,223,048 | 2,432,176,558 |
| 2025/10/20 | 7.640 | 7.790 | 7.460 | 7.510 | 68,974,964 | 524,209,726 |
| 2025/10/13 | 7.700 | 8.020 | 7.540 | 7.570 | 108,078,676 | 833,016,395 |
| 2025/10/09 | 7.710 | 7.970 | 7.700 | 7.880 | 46,996,132 | 367,274,771 |
| 2025/09/29 | 7.570 | 7.730 | 7.480 | 7.700 | 32,259,372 | 245,816,414 |
| 2025/09/22 | 7.730 | 7.960 | 7.520 | 7.610 | 138,523,287 | 1,067,321,926 |
| 2025/09/15 | 7.420 | 7.570 | 7.360 | 7.450 | 64,391,216 | 479,714,559 |
| 2025/09/08 | 7.370 | 7.440 | 7.320 | 7.410 | 40,494,362 | 299,050,863 |
| 2025/09/01 | 7.410 | 7.480 | 7.120 | 7.350 | 59,690,740 | 438,130,031 |
| 2025/08/25 | 7.570 | 7.650 | 7.260 | 7.420 | 81,557,806 | 609,644,599 |
| 2025/08/18 | 7.470 | 7.620 | 7.460 | 7.570 | 70,619,148 | 531,762,184 |
| 2025/08/11 | 7.430 | 7.490 | 7.330 | 7.440 | 56,102,506 | 416,420,850 |
| 2025/08/04 | 7.350 | 7.480 | 7.340 | 7.430 | 49,339,953 | 365,115,652 |
| 2025/07/28 | 7.410 | 7.440 | 7.300 | 7.390 | 71,907,101 | 531,033,940 |
| 2025/07/21 | 7.450 | 8.180 | 7.350 | 7.420 | 317,095,954 | 2,409,929,250 |
| 2025/07/14 | 7.130 | 7.270 | 7.090 | 7.220 | 66,709,218 | 478,805,412 |
| 2025/07/07 | 7.030 | 7.180 | 7.000 | 7.130 | 76,108,645 | 539,229,749 |
| 2025/06/30 | 6.930 | 7.050 | 6.910 | 7.000 | 57,798,842 | 403,002,425 |
| 2025/06/23 | 6.720 | 7.010 | 6.690 | 6.940 | 49,720,338 | 340,087,111 |
| 2025/06/16 | 6.970 | 7.060 | 6.770 | 6.770 | 54,734,460 | 377,257,265 |
| 2025/06/09 | 7.010 | 7.070 | 6.910 | 6.970 | 50,381,098 | 352,163,875 |
| 2025/06/03 | 6.940 | 7.050 | 6.870 | 7.010 | 45,202,867 | 314,950,975 |
| 2025/05/26 | 6.960 | 7.000 | 6.840 | 6.940 | 41,337,745 | 286,677,261 |
| 2025/05/19 | 7.060 | 7.190 | 6.930 | 6.940 | 42,637,081 | 299,738,679 |
| 2025/05/12 | 7.190 | 7.250 | 7.060 | 7.080 | 38,658,468 | 276,214,753 |
| 2025/05/06 | 6.950 | 7.230 | 6.910 | 7.150 | 52,108,242 | 367,884,188 |
| 2025/04/28 | 7.240 | 7.270 | 6.890 | 6.900 | 38,616,614 | 273,212,544 |
| 2025/04/21 | 6.930 | 7.340 | 6.880 | 7.230 | 45,455,633 | 322,507,716 |
| 2025/04/14 | 7.020 | 7.120 | 6.850 | 6.930 | 37,643,159 | 262,749,249 |
| 2025/04/07 | 7.400 | 7.450 | 6.390 | 6.970 | 90,980,531 | 641,640,194 |
| 2025/03/31 | 7.680 | 7.820 | 7.510 | 7.760 | 52,538,600 | 404,153,180 |
| 2025/03/24 | 7.870 | 7.930 | 7.660 | 7.690 | 70,328,903 | 547,686,332 |
| 2025/03/17 | 7.870 | 8.000 | 7.790 | 7.860 | 75,033,698 | 591,265,540 |
| 2025/03/10 | 7.770 | 7.930 | 7.700 | 7.840 | 78,949,679 | 616,596,992 |
| 2025/03/03 | 7.380 | 7.870 | 7.380 | 7.760 | 106,349,355 | 807,989,224 |
| 2025/02/24 | 7.580 | 7.710 | 7.380 | 7.390 | 85,154,363 | 639,935,037 |
| 2025/02/17 | 7.600 | 7.700 | 7.470 | 7.560 | 76,976,656 | 583,675,494 |
| 2025/02/10 | 7.660 | 7.760 | 7.550 | 7.570 | 67,019,850 | 511,696,554 |
| 2025/02/05 | 7.570 | 7.710 | 7.370 | 7.650 | 38,566,274 | 292,139,525 |
| 2025/01/27 | 7.670 | 7.720 | 7.550 | 7.550 | 13,140,100 | 100,160,412 |
| 2025/01/20 | 7.530 | 7.860 | 7.460 | 7.650 | 83,640,153 | 637,756,166 |
| 2025/01/13 | 7.220 | 7.530 | 7.140 | 7.460 | 41,956,996 | 307,859,458 |
| 2025/01/06 | 7.160 | 7.500 | 7.060 | 7.320 | 51,897,114 | 376,773,047 |
| 2024/12/30 | 7.510 | 7.600 | 7.050 | 7.160 | 41,334,375 | 302,980,968 |
| 2024/12/23 | 7.680 | 7.790 | 7.330 | 7.550 | 58,169,036 | 441,357,560 |
| 2024/12/16 | 7.820 | 7.920 | 7.380 | 7.660 | 67,564,857 | 519,911,574 |
| 2024/12/09 | 7.880 | 8.190 | 7.790 | 7.820 | 97,560,616 | 772,680,078 |
| 2024/12/02 | 7.950 | 8.100 | 7.710 | 7.890 | 90,658,952 | 717,338,957 |
| 2024/11/25 | 7.850 | 8.140 | 7.710 | 7.910 | 128,721,840 | 1,017,224,340 |
| 2024/11/18 | 7.520 | 8.200 | 7.300 | 7.800 | 149,701,921 | 1,153,453,301 |
| 2024/11/11 | 7.870 | 8.090 | 7.470 | 7.480 | 128,718,952 | 994,675,701 |
| 2024/11/04 | 7.260 | 8.080 | 7.260 | 7.830 | 190,878,475 | 1,452,107,998 |
| 2024/10/28 | 7.680 | 7.770 | 7.260 | 7.290 | 169,793,081 | 1,273,448,107 |
| 2024/10/21 | 7.500 | 7.800 | 7.370 | 7.760 | 124,066,232 | 943,833,859 |
| 2024/10/14 | 8.000 | 8.090 | 7.150 | 7.450 | 140,129,256 | 1,075,141,716 |
| 2024/10/07 | 7.970 | 9.270 | 7.840 | 8.000 | 193,730,649 | 1,602,152,467 |
| 2024/09/30 | 7.970 | 8.470 | 7.840 | 8.430 | 41,323,176 | 337,920,271 |
| 2024/09/23 | 7.130 | 8.050 | 6.990 | 7.870 | 91,267,981 | 685,422,537 |
| 2024/09/18 | 7.010 | 7.400 | 6.930 | 7.160 | 31,366,348 | 223,485,229 |
| 2024/09/09 | 7.020 | 7.330 | 6.850 | 6.980 | 31,993,205 | 225,392,129 |
| 2024/09/02 | 7.200 | 7.310 | 7.030 | 7.080 | 28,144,199 | 201,371,743 |
| 2024/08/26 | 6.690 | 7.290 | 6.590 | 7.150 | 34,884,100 | 241,746,813 |
| 2024/08/19 | 7.040 | 7.140 | 6.630 | 6.690 | 35,906,225 | 246,855,296 |
| 2024/08/12 | 7.310 | 7.450 | 7.020 | 7.070 | 41,464,127 | 299,060,015 |
| 2024/08/05 | 7.210 | 7.600 | 7.000 | 7.290 | 49,991,672 | 363,689,413 |
| 2024/07/29 | 7.420 | 7.740 | 7.090 | 7.270 | 62,007,385 | 457,614,501 |
| 2024/07/22 | 7.370 | 7.630 | 6.770 | 7.300 | 76,620,772 | 556,841,460 |
| 2024/07/15 | 8.320 | 8.390 | 7.150 | 7.350 | 124,840,768 | 974,070,092 |
| 2024/07/08 | 8.520 | 9.080 | 8.220 | 8.460 | 127,814,990 | 1,095,374,464 |