日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.510 | 10.230 | 9.500 | 9.640 | 115,616,608 | 1,123,793,429 |
| 2026/03/23 | 9.510 | 9.770 | 9.060 | 9.710 | 146,560,993 | 1,394,161,445 |
| 2026/03/16 | 10.500 | 10.640 | 9.760 | 9.760 | 138,038,141 | 1,403,157,703 |
| 2026/03/09 | 10.360 | 11.570 | 10.270 | 10.520 | 237,869,209 | 2,540,443,152 |
| 2026/03/02 | 11.350 | 11.660 | 10.090 | 10.660 | 301,003,044 | 3,292,973,301 |
| 2026/02/24 | 11.150 | 11.380 | 10.900 | 11.280 | 166,053,201 | 1,856,059,654 |
| 2026/02/09 | 11.700 | 11.800 | 10.980 | 11.020 | 247,968,774 | 2,820,644,804 |
| 2026/02/02 | 11.970 | 12.290 | 11.310 | 11.470 | 339,424,707 | 3,991,634,554 |
| 2026/01/26 | 11.910 | 12.700 | 11.130 | 12.030 | 607,314,673 | 7,252,855,482 |
| 2026/01/19 | 12.090 | 12.350 | 10.690 | 12.010 | 709,751,961 | 8,364,426,860 |
| 2026/01/12 | 12.430 | 14.670 | 12.010 | 13.200 | 1,167,586,892 | 15,269,117,580 |
| 2026/01/05 | 10.700 | 12.500 | 10.400 | 12.150 | 720,202,100 | 8,237,311,518 |
| 2025/12/29 | 10.300 | 10.660 | 10.070 | 10.490 | 351,300,161 | 3,646,495,671 |
| 2025/12/22 | 10.270 | 10.750 | 9.270 | 10.390 | 637,173,586 | 6,480,055,369 |
| 2025/12/15 | 8.810 | 10.140 | 8.700 | 9.850 | 477,282,034 | 4,474,519,068 |
| 2025/12/08 | 8.990 | 9.160 | 8.810 | 8.900 | 240,450,782 | 2,155,641,260 |
| 2025/12/01 | 8.620 | 8.970 | 8.600 | 8.930 | 256,326,491 | 2,250,546,590 |
| 2025/11/24 | 7.960 | 8.560 | 7.910 | 8.510 | 169,721,300 | 1,397,654,905 |
| 2025/11/17 | 8.580 | 8.690 | 7.850 | 7.870 | 151,300,077 | 1,247,847,385 |
| 2025/11/10 | 9.090 | 9.220 | 8.490 | 8.610 | 256,828,725 | 2,273,576,288 |
| 2025/11/03 | 8.690 | 9.230 | 8.450 | 9.030 | 238,256,824 | 2,108,572,892 |
| 2025/10/27 | 8.400 | 8.830 | 8.300 | 8.610 | 190,673,410 | 1,627,397,554 |
| 2025/10/20 | 8.250 | 8.540 | 7.980 | 8.370 | 167,835,884 | 1,390,520,298 |
| 2025/10/13 | 8.050 | 8.860 | 7.930 | 8.100 | 245,334,711 | 2,020,331,345 |
| 2025/10/09 | 8.620 | 8.790 | 8.270 | 8.300 | 81,665,169 | 693,745,610 |
| 2025/09/29 | 8.360 | 8.700 | 8.220 | 8.550 | 66,393,628 | 561,524,108 |
| 2025/09/22 | 8.710 | 8.800 | 8.150 | 8.290 | 205,684,914 | 1,745,750,707 |
| 2025/09/15 | 8.820 | 9.340 | 8.400 | 8.710 | 315,127,220 | 2,778,634,262 |
| 2025/09/08 | 8.700 | 8.950 | 8.480 | 8.790 | 308,926,962 | 2,696,932,378 |
| 2025/09/01 | 8.900 | 9.300 | 8.270 | 8.640 | 454,421,351 | 3,988,683,408 |
| 2025/08/25 | 7.880 | 9.100 | 7.750 | 8.850 | 515,009,090 | 4,323,501,310 |
| 2025/08/18 | 7.710 | 7.940 | 7.690 | 7.820 | 210,642,264 | 1,640,903,236 |
| 2025/08/11 | 7.730 | 7.890 | 7.490 | 7.720 | 229,911,795 | 1,772,045,159 |
| 2025/08/04 | 7.230 | 7.940 | 7.210 | 7.770 | 256,504,861 | 1,933,405,389 |
| 2025/07/28 | 7.140 | 7.560 | 7.140 | 7.270 | 194,991,273 | 1,419,048,989 |
| 2025/07/21 | 7.250 | 7.280 | 7.090 | 7.140 | 104,378,221 | 750,479,408 |
| 2025/07/14 | 7.150 | 7.400 | 6.910 | 7.230 | 146,553,726 | 1,051,156,599 |
| 2025/07/07 | 7.200 | 7.410 | 7.090 | 7.150 | 121,746,176 | 878,094,294 |
| 2025/06/30 | 7.330 | 7.500 | 7.130 | 7.180 | 185,781,302 | 1,353,416,785 |
| 2025/06/23 | 6.660 | 7.450 | 6.630 | 7.280 | 279,019,759 | 1,954,533,411 |
| 2025/06/16 | 6.660 | 7.090 | 6.630 | 6.690 | 199,820,747 | 1,352,286,905 |
| 2025/06/09 | 6.890 | 6.980 | 6.650 | 6.670 | 164,470,358 | 1,117,987,258 |
| 2025/06/03 | 6.840 | 7.030 | 6.650 | 6.890 | 143,192,111 | 981,223,940 |
| 2025/05/26 | 6.460 | 6.980 | 6.460 | 6.830 | 189,333,016 | 1,265,217,879 |
| 2025/05/19 | 6.650 | 6.780 | 6.430 | 6.460 | 121,856,015 | 801,812,578 |
| 2025/05/12 | 6.750 | 6.990 | 6.570 | 6.640 | 196,206,096 | 1,321,938,571 |
| 2025/05/06 | 6.460 | 6.840 | 6.420 | 6.730 | 178,530,595 | 1,180,533,559 |
| 2025/04/28 | 6.440 | 6.500 | 6.270 | 6.400 | 106,037,504 | 678,905,119 |
| 2025/04/21 | 6.560 | 6.780 | 6.120 | 6.550 | 468,510,240 | 3,046,487,835 |
| 2025/04/14 | 5.870 | 6.220 | 5.530 | 6.220 | 114,708,889 | 683,664,978 |
| 2025/04/07 | 5.900 | 5.960 | 5.200 | 5.790 | 159,333,717 | 910,193,858 |
| 2025/03/31 | 6.210 | 6.380 | 6.100 | 6.240 | 62,119,902 | 387,162,289 |
| 2025/03/24 | 6.700 | 6.750 | 6.250 | 6.290 | 136,905,540 | 889,543,746 |
| 2025/03/17 | 6.890 | 6.980 | 6.670 | 6.710 | 152,561,285 | 1,039,323,754 |
| 2025/03/10 | 6.880 | 7.130 | 6.650 | 6.910 | 205,301,915 | 1,415,043,449 |
| 2025/03/03 | 6.200 | 6.990 | 6.150 | 6.850 | 230,812,840 | 1,511,247,069 |
| 2025/02/24 | 6.420 | 6.750 | 6.180 | 6.200 | 196,401,282 | 1,254,513,188 |
| 2025/02/17 | 6.370 | 6.460 | 6.080 | 6.430 | 121,521,250 | 769,837,118 |
| 2025/02/10 | 6.250 | 6.490 | 6.170 | 6.380 | 120,485,270 | 761,768,119 |
| 2025/02/05 | 5.830 | 6.330 | 5.780 | 6.250 | 83,871,274 | 507,211,529 |
| 2025/01/27 | 5.920 | 6.010 | 5.750 | 5.750 | 25,013,310 | 146,515,463 |
| 2025/01/20 | 5.900 | 6.110 | 5.780 | 5.910 | 230,322,572 | 1,364,661,239 |
| 2025/01/13 | 6.030 | 6.580 | 5.900 | 6.490 | 98,780,489 | 617,378,056 |
| 2025/01/06 | 6.230 | 6.380 | 6.020 | 6.090 | 107,927,382 | 666,991,220 |
| 2024/12/30 | 6.890 | 6.970 | 6.100 | 6.140 | 98,689,069 | 643,946,175 |
| 2024/12/23 | 7.270 | 7.310 | 6.600 | 6.920 | 124,824,012 | 876,888,684 |
| 2024/12/16 | 7.460 | 7.520 | 6.910 | 7.310 | 138,603,606 | 1,011,806,323 |
| 2024/12/09 | 7.510 | 7.760 | 7.320 | 7.460 | 197,166,860 | 1,481,216,035 |
| 2024/12/02 | 7.290 | 7.630 | 7.200 | 7.510 | 186,755,296 | 1,383,389,855 |
| 2024/11/25 | 7.040 | 7.390 | 6.810 | 7.260 | 176,532,143 | 1,257,791,518 |
| 2024/11/18 | 7.250 | 7.480 | 6.880 | 7.020 | 170,640,422 | 1,221,358,820 |
| 2024/11/11 | 7.850 | 8.050 | 7.270 | 7.270 | 319,868,220 | 2,434,197,154 |
| 2024/11/04 | 6.700 | 8.090 | 6.690 | 7.850 | 339,209,072 | 2,487,250,520 |
| 2024/10/28 | 6.950 | 7.420 | 6.690 | 6.700 | 299,949,760 | 2,081,651,334 |
| 2024/10/21 | 6.560 | 7.080 | 6.560 | 6.940 | 313,016,756 | 2,123,818,689 |
| 2024/10/14 | 6.100 | 6.640 | 6.080 | 6.480 | 194,597,255 | 1,230,827,637 |
| 2024/10/08 | 7.320 | 7.320 | 6.000 | 6.100 | 245,464,174 | 1,640,928,003 |
| 2024/09/30 | 6.320 | 6.660 | 6.200 | 6.650 | 72,106,015 | 465,624,591 |
| 2024/09/23 | 5.470 | 6.120 | 5.400 | 6.050 | 180,336,332 | 1,038,737,272 |
| 2024/09/18 | 5.310 | 5.510 | 5.160 | 5.450 | 54,442,659 | 291,676,545 |
| 2024/09/09 | 5.310 | 5.590 | 5.220 | 5.350 | 96,194,232 | 516,322,540 |
| 2024/09/02 | 5.520 | 5.600 | 5.270 | 5.350 | 88,542,366 | 481,227,759 |
| 2024/08/26 | 5.360 | 5.610 | 5.050 | 5.500 | 79,175,756 | 425,965,567 |
| 2024/08/19 | 5.610 | 5.710 | 5.270 | 5.350 | 73,346,765 | 402,307,006 |
| 2024/08/12 | 5.530 | 5.760 | 5.380 | 5.630 | 103,050,062 | 574,504,095 |
| 2024/08/05 | 5.680 | 6.100 | 5.480 | 5.560 | 168,837,108 | 963,215,701 |
| 2024/07/29 | 5.370 | 5.980 | 5.330 | 5.750 | 146,655,366 | 822,369,964 |
| 2024/07/22 | 5.300 | 5.370 | 5.040 | 5.340 | 73,152,752 | 384,966,357 |
| 2024/07/15 | 5.560 | 5.610 | 5.060 | 5.280 | 81,664,400 | 439,150,311 |
| 2024/07/08 | 5.380 | 5.620 | 5.150 | 5.570 | 95,580,206 | 519,000,518 |