日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.580 | 9.030 | 8.080 | 8.090 | 94,158,712 | 795,170,322 |
| 2026/03/23 | 8.700 | 8.950 | 8.190 | 8.640 | 70,538,011 | 608,037,654 |
| 2026/03/16 | 9.480 | 9.730 | 8.870 | 8.890 | 71,979,644 | 665,271,859 |
| 2026/03/09 | 9.720 | 9.950 | 9.450 | 9.570 | 86,853,007 | 840,085,710 |
| 2026/03/02 | 9.880 | 10.180 | 9.510 | 9.840 | 112,000,324 | 1,103,483,192 |
| 2026/02/24 | 8.940 | 9.790 | 8.880 | 9.790 | 93,627,877 | 875,420,649 |
| 2026/02/09 | 8.580 | 8.990 | 8.400 | 8.860 | 61,240,924 | 533,255,345 |
| 2026/02/02 | 8.690 | 9.090 | 8.310 | 8.480 | 87,224,604 | 753,838,640 |
| 2026/01/26 | 9.370 | 9.460 | 8.410 | 8.690 | 91,174,841 | 818,978,009 |
| 2026/01/19 | 8.800 | 9.430 | 8.800 | 9.330 | 118,723,670 | 1,079,198,160 |
| 2026/01/12 | 8.040 | 9.150 | 7.920 | 8.680 | 161,906,816 | 1,367,707,828 |
| 2026/01/05 | 8.150 | 8.250 | 7.910 | 8.050 | 81,870,658 | 662,333,623 |
| 2025/12/29 | 8.460 | 8.490 | 8.140 | 8.160 | 34,649,731 | 288,025,888 |
| 2025/12/22 | 8.340 | 8.710 | 8.280 | 8.470 | 71,750,621 | 606,292,747 |
| 2025/12/15 | 7.900 | 8.380 | 7.900 | 8.350 | 71,919,127 | 584,882,300 |
| 2025/12/08 | 8.120 | 8.240 | 7.740 | 7.910 | 59,486,194 | 476,038,267 |
| 2025/12/01 | 7.900 | 8.400 | 7.800 | 8.110 | 85,915,368 | 691,833,500 |
| 2025/11/24 | 7.500 | 8.230 | 7.460 | 8.060 | 71,048,248 | 555,064,437 |
| 2025/11/17 | 7.990 | 8.100 | 7.440 | 7.490 | 50,923,752 | 394,913,696 |
| 2025/11/10 | 8.350 | 8.390 | 7.990 | 8.010 | 49,425,679 | 404,549,182 |
| 2025/11/03 | 8.280 | 8.350 | 7.970 | 8.300 | 60,118,984 | 494,478,643 |
| 2025/10/27 | 8.750 | 9.100 | 8.100 | 8.200 | 125,678,100 | 1,072,976,778 |
| 2025/10/20 | 7.920 | 8.830 | 7.720 | 8.700 | 101,758,497 | 843,832,336 |
| 2025/10/13 | 7.900 | 8.400 | 7.800 | 7.860 | 79,931,070 | 638,649,249 |
| 2025/10/09 | 7.810 | 8.300 | 7.660 | 8.230 | 50,212,410 | 401,699,280 |
| 2025/09/29 | 7.150 | 8.030 | 7.050 | 7.720 | 54,179,953 | 405,672,398 |
| 2025/09/22 | 7.170 | 7.410 | 6.960 | 7.170 | 66,412,333 | 476,674,520 |
| 2025/09/15 | 7.100 | 7.210 | 6.870 | 7.150 | 66,141,441 | 468,446,755 |
| 2025/09/08 | 7.150 | 7.320 | 7.000 | 7.120 | 63,227,111 | 451,915,775 |
| 2025/09/01 | 7.150 | 7.600 | 6.980 | 7.180 | 110,159,616 | 796,178,624 |
| 2025/08/25 | 7.150 | 7.330 | 6.880 | 7.160 | 79,830,316 | 569,190,153 |
| 2025/08/18 | 7.120 | 7.380 | 7.000 | 7.110 | 87,085,335 | 622,877,858 |
| 2025/08/11 | 6.750 | 7.200 | 6.750 | 7.100 | 94,683,436 | 658,049,880 |
| 2025/08/04 | 6.770 | 6.900 | 6.630 | 6.730 | 56,805,346 | 383,862,125 |
| 2025/07/28 | 6.810 | 7.020 | 6.760 | 6.840 | 63,697,984 | 436,808,925 |
| 2025/07/21 | 6.690 | 7.100 | 6.610 | 6.840 | 116,108,278 | 790,697,373 |
| 2025/07/14 | 6.630 | 6.680 | 6.480 | 6.570 | 49,704,176 | 327,550,519 |
| 2025/07/07 | 6.500 | 6.850 | 6.450 | 6.660 | 88,395,481 | 584,736,106 |
| 2025/06/30 | 6.340 | 6.670 | 6.280 | 6.490 | 90,851,195 | 585,535,951 |
| 2025/06/23 | 6.370 | 6.850 | 6.310 | 6.360 | 110,126,023 | 712,790,683 |
| 2025/06/16 | 6.240 | 6.650 | 6.140 | 6.260 | 112,424,943 | 710,806,702 |
| 2025/06/09 | 6.400 | 6.550 | 6.140 | 6.230 | 61,576,100 | 389,776,713 |
| 2025/06/03 | 5.950 | 6.520 | 5.950 | 6.380 | 59,327,804 | 367,832,384 |
| 2025/05/26 | 6.200 | 6.260 | 5.980 | 5.990 | 36,452,900 | 222,636,086 |
| 2025/05/19 | 6.150 | 6.330 | 6.060 | 6.140 | 44,610,475 | 275,246,630 |
| 2025/05/12 | 6.120 | 6.290 | 6.000 | 6.140 | 44,024,500 | 270,200,368 |
| 2025/05/06 | 5.820 | 6.540 | 5.820 | 6.140 | 91,038,801 | 553,515,910 |
| 2025/04/28 | 5.830 | 5.870 | 5.680 | 5.770 | 19,495,700 | 112,831,363 |
| 2025/04/21 | 5.800 | 5.920 | 5.750 | 5.850 | 29,225,901 | 170,387,002 |
| 2025/04/14 | 5.700 | 5.820 | 5.620 | 5.790 | 24,847,610 | 142,438,924 |
| 2025/04/07 | 5.900 | 5.900 | 5.250 | 5.690 | 49,256,195 | 280,021,468 |
| 2025/03/31 | 6.110 | 6.150 | 5.940 | 6.090 | 31,972,038 | 194,150,200 |
| 2025/03/24 | 6.220 | 6.320 | 6.090 | 6.110 | 45,486,688 | 281,335,165 |
| 2025/03/17 | 6.050 | 6.250 | 6.030 | 6.220 | 43,821,168 | 268,952,418 |
| 2025/03/10 | 6.020 | 6.070 | 5.890 | 6.040 | 41,031,879 | 246,396,433 |
| 2025/03/03 | 5.970 | 6.160 | 5.940 | 6.050 | 44,272,034 | 266,960,365 |
| 2025/02/24 | 5.900 | 6.060 | 5.900 | 5.960 | 32,863,963 | 195,704,899 |
| 2025/02/17 | 6.000 | 6.080 | 5.880 | 5.930 | 26,344,958 | 157,345,261 |
| 2025/02/10 | 6.050 | 6.060 | 5.970 | 6.010 | 28,157,406 | 169,577,977 |
| 2025/02/05 | 5.850 | 6.180 | 5.780 | 6.020 | 31,184,803 | 185,783,463 |
| 2025/01/27 | 5.830 | 5.920 | 5.820 | 5.830 | 5,610,300 | 32,820,255 |
| 2025/01/20 | 5.870 | 5.870 | 5.710 | 5.820 | 22,914,620 | 133,305,801 |
| 2025/01/13 | 5.580 | 5.870 | 5.510 | 5.820 | 29,141,658 | 165,961,742 |
| 2025/01/06 | 5.630 | 5.690 | 5.490 | 5.620 | 29,803,228 | 167,121,601 |
| 2024/12/30 | 6.000 | 6.020 | 5.580 | 5.610 | 26,936,247 | 156,297,573 |
| 2024/12/23 | 6.130 | 6.160 | 5.820 | 6.000 | 42,549,790 | 256,468,859 |
| 2024/12/16 | 6.380 | 6.450 | 6.030 | 6.130 | 48,251,479 | 301,451,115 |
| 2024/12/09 | 6.490 | 6.590 | 6.340 | 6.350 | 92,549,150 | 596,247,898 |
| 2024/12/02 | 6.410 | 6.630 | 6.280 | 6.500 | 64,870,847 | 418,741,317 |
| 2024/11/25 | 6.160 | 6.500 | 6.000 | 6.390 | 48,188,870 | 301,782,798 |
| 2024/11/18 | 6.240 | 6.440 | 6.150 | 6.170 | 46,221,943 | 288,887,143 |
| 2024/11/11 | 6.460 | 6.560 | 6.150 | 6.150 | 58,150,154 | 368,090,474 |
| 2024/11/04 | 6.100 | 6.560 | 6.080 | 6.500 | 91,396,946 | 576,714,729 |
| 2024/10/28 | 6.350 | 6.570 | 6.100 | 6.100 | 102,753,876 | 645,294,341 |
| 2024/10/21 | 6.450 | 6.470 | 6.160 | 6.290 | 97,671,000 | 619,478,317 |
| 2024/10/14 | 6.840 | 6.900 | 6.300 | 6.450 | 165,479,704 | 1,095,889,339 |
| 2024/10/07 | 5.850 | 7.180 | 5.760 | 6.840 | 270,066,347 | 1,730,450,118 |
| 2024/09/30 | 5.850 | 6.160 | 5.760 | 6.110 | 27,103,697 | 161,809,071 |
| 2024/09/23 | 5.160 | 5.730 | 5.150 | 5.690 | 35,166,009 | 191,039,343 |
| 2024/09/18 | 5.130 | 5.190 | 5.010 | 5.180 | 7,267,222 | 37,262,680 |
| 2024/09/09 | 5.200 | 5.240 | 5.100 | 5.130 | 9,840,801 | 50,852,339 |
| 2024/09/02 | 5.150 | 5.260 | 5.140 | 5.210 | 13,039,327 | 67,674,107 |
| 2024/08/26 | 5.050 | 5.260 | 4.980 | 5.200 | 17,759,718 | 90,974,155 |
| 2024/08/19 | 5.240 | 5.340 | 4.950 | 4.960 | 15,162,229 | 77,668,518 |
| 2024/08/12 | 5.390 | 5.490 | 5.230 | 5.250 | 16,084,887 | 85,893,296 |
| 2024/08/05 | 5.430 | 5.480 | 5.310 | 5.390 | 11,949,637 | 64,557,913 |
| 2024/07/29 | 5.300 | 5.540 | 5.270 | 5.430 | 15,255,371 | 82,150,172 |
| 2024/07/22 | 5.280 | 5.360 | 5.060 | 5.300 | 17,835,206 | 93,634,831 |
| 2024/07/15 | 5.480 | 5.490 | 5.210 | 5.310 | 13,615,842 | 73,151,111 |
| 2024/07/08 | 5.440 | 5.540 | 5.250 | 5.490 | 14,912,077 | 80,972,578 |