日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.900 | 6.060 | 5.430 | 5.470 | 50,044,197 | 286,002,585 |
| 2026/03/23 | 5.650 | 5.980 | 5.420 | 5.970 | 59,147,763 | 340,395,376 |
| 2026/03/16 | 6.830 | 6.930 | 5.720 | 5.730 | 82,121,824 | 517,572,795 |
| 2026/03/09 | 6.670 | 6.930 | 6.560 | 6.910 | 79,917,319 | 540,840,456 |
| 2026/03/02 | 6.740 | 6.740 | 6.270 | 6.670 | 58,475,666 | 386,231,773 |
| 2026/02/24 | 6.460 | 6.790 | 6.420 | 6.770 | 41,970,641 | 277,425,937 |
| 2026/02/09 | 6.570 | 6.730 | 6.360 | 6.370 | 43,511,680 | 283,152,257 |
| 2026/02/02 | 6.520 | 6.670 | 6.190 | 6.530 | 58,627,850 | 379,761,898 |
| 2026/01/26 | 6.490 | 6.760 | 6.210 | 6.570 | 70,534,700 | 459,004,560 |
| 2026/01/19 | 6.220 | 6.500 | 6.220 | 6.490 | 47,777,725 | 303,746,886 |
| 2026/01/12 | 6.360 | 6.360 | 6.100 | 6.250 | 48,009,925 | 300,902,204 |
| 2026/01/05 | 6.210 | 6.380 | 6.150 | 6.320 | 46,029,900 | 288,377,323 |
| 2025/12/29 | 6.350 | 6.370 | 6.150 | 6.210 | 17,426,246 | 109,262,562 |
| 2025/12/22 | 6.280 | 6.500 | 6.250 | 6.350 | 35,586,292 | 225,795,022 |
| 2025/12/15 | 6.330 | 6.410 | 5.940 | 6.290 | 39,999,402 | 249,696,266 |
| 2025/12/08 | 6.880 | 6.910 | 6.320 | 6.350 | 46,450,790 | 307,271,975 |
| 2025/12/01 | 6.610 | 7.100 | 6.610 | 6.850 | 72,962,883 | 495,600,382 |
| 2025/11/24 | 6.300 | 6.730 | 6.300 | 6.620 | 63,137,340 | 409,603,493 |
| 2025/11/17 | 6.540 | 6.590 | 6.180 | 6.280 | 47,458,241 | 303,614,096 |
| 2025/11/10 | 6.480 | 6.660 | 6.400 | 6.510 | 42,908,316 | 279,440,407 |
| 2025/11/03 | 6.310 | 6.530 | 6.200 | 6.480 | 34,154,135 | 217,903,381 |
| 2025/10/27 | 6.300 | 6.400 | 6.180 | 6.310 | 34,358,783 | 216,374,435 |
| 2025/10/20 | 6.070 | 6.350 | 6.050 | 6.280 | 27,965,322 | 173,035,429 |
| 2025/10/13 | 6.090 | 6.380 | 6.050 | 6.050 | 27,127,900 | 166,633,125 |
| 2025/10/09 | 6.300 | 6.410 | 6.220 | 6.390 | 12,633,103 | 79,967,541 |
| 2025/09/29 | 6.210 | 6.280 | 6.090 | 6.260 | 8,203,332 | 50,942,691 |
| 2025/09/22 | 6.250 | 6.290 | 6.040 | 6.190 | 28,004,921 | 173,420,473 |
| 2025/09/15 | 6.510 | 6.520 | 6.230 | 6.270 | 38,841,101 | 247,903,327 |
| 2025/09/08 | 6.630 | 6.740 | 6.430 | 6.510 | 37,350,285 | 245,671,499 |
| 2025/09/01 | 6.410 | 6.750 | 6.310 | 6.620 | 57,262,881 | 373,497,141 |
| 2025/08/25 | 6.500 | 6.750 | 6.270 | 6.450 | 71,676,011 | 465,356,501 |
| 2025/08/18 | 6.440 | 6.570 | 6.350 | 6.500 | 43,810,599 | 283,235,522 |
| 2025/08/11 | 6.540 | 6.620 | 6.310 | 6.410 | 41,352,256 | 267,549,096 |
| 2025/08/04 | 6.580 | 6.720 | 6.300 | 6.510 | 54,621,612 | 356,542,572 |
| 2025/07/28 | 6.840 | 6.890 | 6.530 | 6.640 | 37,764,409 | 253,965,650 |
| 2025/07/21 | 6.610 | 6.960 | 6.570 | 6.830 | 43,137,582 | 290,855,146 |
| 2025/07/14 | 6.470 | 6.700 | 6.430 | 6.590 | 32,946,188 | 215,715,165 |
| 2025/07/07 | 6.400 | 6.560 | 6.370 | 6.470 | 31,369,545 | 202,333,565 |
| 2025/06/30 | 6.240 | 6.560 | 6.210 | 6.390 | 45,729,818 | 290,384,344 |
| 2025/06/23 | 5.840 | 6.270 | 5.810 | 6.210 | 34,259,596 | 206,671,012 |
| 2025/06/16 | 6.100 | 6.140 | 5.830 | 5.860 | 26,139,619 | 156,380,270 |
| 2025/06/09 | 6.250 | 6.290 | 6.050 | 6.090 | 39,160,902 | 241,622,765 |
| 2025/06/03 | 6.000 | 6.270 | 5.980 | 6.240 | 24,953,753 | 152,779,352 |
| 2025/05/26 | 6.210 | 6.300 | 6.030 | 6.040 | 38,313,967 | 235,439,327 |
| 2025/05/19 | 6.220 | 6.350 | 6.020 | 6.100 | 42,331,530 | 261,291,368 |
| 2025/05/12 | 6.320 | 6.380 | 6.080 | 6.210 | 36,624,413 | 228,811,020 |
| 2025/05/06 | 6.150 | 6.430 | 6.120 | 6.300 | 26,668,777 | 166,679,856 |
| 2025/04/28 | 6.280 | 6.400 | 6.090 | 6.100 | 22,601,000 | 140,521,717 |
| 2025/04/21 | 6.000 | 6.340 | 5.960 | 6.310 | 36,654,604 | 225,517,451 |
| 2025/04/14 | 5.770 | 6.130 | 5.750 | 6.000 | 55,670,587 | 329,152,345 |
| 2025/04/07 | 5.780 | 5.920 | 5.090 | 5.670 | 116,726,285 | 655,418,090 |
| 2025/03/31 | 6.500 | 6.590 | 6.170 | 6.290 | 56,906,568 | 363,490,703 |
| 2025/03/24 | 6.540 | 7.250 | 6.390 | 6.590 | 170,681,648 | 1,142,286,929 |
| 2025/03/17 | 6.210 | 6.770 | 6.070 | 6.550 | 91,206,981 | 583,724,678 |
| 2025/03/10 | 6.140 | 6.300 | 6.040 | 6.200 | 47,699,487 | 294,305,834 |
| 2025/03/03 | 6.250 | 6.420 | 6.100 | 6.180 | 101,614,698 | 633,821,678 |
| 2025/02/24 | 5.580 | 6.600 | 5.560 | 6.210 | 176,252,579 | 1,055,312,316 |
| 2025/02/17 | 5.560 | 5.760 | 5.400 | 5.610 | 50,728,383 | 283,191,198 |
| 2025/02/10 | 5.530 | 5.790 | 5.510 | 5.560 | 53,185,129 | 297,703,759 |
| 2025/02/05 | 5.610 | 5.650 | 5.420 | 5.550 | 39,204,418 | 217,878,553 |
| 2025/01/27 | 5.650 | 5.700 | 5.550 | 5.560 | 9,078,600 | 50,976,339 |
| 2025/01/20 | 5.620 | 5.800 | 5.440 | 5.590 | 74,049,200 | 415,601,135 |
| 2025/01/13 | 5.010 | 5.800 | 4.920 | 5.660 | 91,686,089 | 490,291,360 |
| 2025/01/06 | 5.200 | 5.570 | 5.000 | 5.090 | 155,634,324 | 811,632,999 |
| 2024/12/30 | 5.430 | 6.610 | 5.350 | 5.560 | 154,517,172 | 886,542,274 |
| 2024/12/23 | 5.660 | 5.660 | 5.190 | 5.450 | 47,906,069 | 263,004,318 |
| 2024/12/16 | 5.760 | 5.940 | 5.450 | 5.680 | 57,845,522 | 330,153,316 |
| 2024/12/09 | 5.630 | 5.840 | 5.540 | 5.770 | 57,069,054 | 325,008,262 |
| 2024/12/02 | 5.650 | 5.760 | 5.450 | 5.640 | 63,916,709 | 359,531,488 |
| 2024/11/25 | 5.480 | 5.850 | 5.300 | 5.650 | 137,765,446 | 767,353,534 |
| 2024/11/18 | 4.900 | 5.880 | 4.850 | 5.330 | 214,259,490 | 1,122,719,727 |
| 2024/11/11 | 5.040 | 5.170 | 4.900 | 4.900 | 67,146,140 | 335,898,565 |
| 2024/11/04 | 4.860 | 5.210 | 4.820 | 5.070 | 70,771,731 | 353,150,937 |
| 2024/10/28 | 4.860 | 5.090 | 4.810 | 4.820 | 76,204,190 | 373,019,510 |
| 2024/10/21 | 4.590 | 4.830 | 4.520 | 4.820 | 65,683,673 | 308,056,426 |
| 2024/10/14 | 4.500 | 4.620 | 4.460 | 4.580 | 48,704,894 | 221,120,218 |
| 2024/10/07 | 4.580 | 5.250 | 4.450 | 4.490 | 117,889,096 | 553,194,582 |
| 2024/09/30 | 4.580 | 4.850 | 4.470 | 4.790 | 30,636,375 | 143,148,462 |
| 2024/09/23 | 4.010 | 4.510 | 3.980 | 4.460 | 43,675,381 | 185,183,615 |
| 2024/09/18 | 3.990 | 4.060 | 3.870 | 4.030 | 17,803,000 | 70,989,462 |
| 2024/09/09 | 4.050 | 4.150 | 3.980 | 3.990 | 22,176,533 | 89,648,634 |
| 2024/09/02 | 4.170 | 4.290 | 4.070 | 4.070 | 25,398,419 | 105,403,438 |
| 2024/08/26 | 3.960 | 4.260 | 3.960 | 4.220 | 31,658,920 | 129,801,572 |
| 2024/08/19 | 4.180 | 4.230 | 3.910 | 3.950 | 23,654,775 | 96,215,797 |
| 2024/08/12 | 4.330 | 4.330 | 4.180 | 4.200 | 19,624,967 | 83,602,359 |
| 2024/08/05 | 4.250 | 4.370 | 4.170 | 4.290 | 29,184,512 | 124,617,866 |
| 2024/07/29 | 4.220 | 4.350 | 4.140 | 4.280 | 28,834,600 | 122,474,963 |
| 2024/07/22 | 4.160 | 4.220 | 4.020 | 4.190 | 26,045,218 | 108,022,541 |
| 2024/07/15 | 4.430 | 4.430 | 4.120 | 4.140 | 37,518,415 | 160,578,816 |
| 2024/07/08 | 4.370 | 4.470 | 4.190 | 4.410 | 31,588,328 | 137,725,110 |