日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.900 | 10.190 | 9.580 | 9.680 | 33,875,510 | 333,250,329 |
| 2026/03/23 | 9.860 | 10.160 | 9.230 | 10.040 | 64,818,385 | 636,678,586 |
| 2026/03/16 | 10.810 | 10.830 | 10.040 | 10.040 | 50,324,540 | 524,884,952 |
| 2026/03/09 | 11.010 | 11.410 | 10.750 | 10.840 | 88,355,563 | 972,132,081 |
| 2026/03/02 | 11.110 | 11.280 | 10.430 | 11.160 | 113,768,414 | 1,250,883,711 |
| 2026/02/24 | 10.870 | 11.630 | 10.780 | 11.400 | 124,023,694 | 1,385,344,661 |
| 2026/02/09 | 11.030 | 11.330 | 10.590 | 10.700 | 149,783,563 | 1,634,513,131 |
| 2026/02/02 | 9.790 | 11.260 | 9.790 | 11.140 | 150,928,579 | 1,583,995,436 |
| 2026/01/26 | 10.260 | 10.270 | 9.540 | 9.770 | 51,572,980 | 513,666,880 |
| 2026/01/19 | 9.680 | 10.380 | 9.680 | 10.240 | 88,722,919 | 886,785,575 |
| 2026/01/12 | 9.510 | 9.970 | 9.360 | 9.760 | 59,781,091 | 576,887,528 |
| 2026/01/05 | 9.410 | 9.650 | 9.340 | 9.570 | 41,932,168 | 398,041,104 |
| 2025/12/29 | 9.290 | 9.480 | 9.230 | 9.400 | 18,445,662 | 172,466,939 |
| 2025/12/22 | 9.140 | 9.390 | 8.960 | 9.320 | 30,230,496 | 278,196,139 |
| 2025/12/15 | 9.220 | 9.390 | 8.650 | 9.120 | 37,573,566 | 341,731,582 |
| 2025/12/08 | 9.390 | 9.580 | 9.220 | 9.280 | 43,281,414 | 405,438,645 |
| 2025/12/01 | 9.330 | 9.460 | 9.150 | 9.390 | 28,295,719 | 264,069,797 |
| 2025/11/24 | 9.020 | 9.350 | 8.930 | 9.340 | 31,562,212 | 289,109,861 |
| 2025/11/17 | 10.180 | 10.180 | 8.980 | 9.010 | 42,335,813 | 405,894,607 |
| 2025/11/10 | 10.420 | 10.490 | 10.140 | 10.190 | 38,783,417 | 399,857,029 |
| 2025/11/03 | 9.800 | 10.490 | 9.750 | 10.390 | 86,851,417 | 877,850,697 |
| 2025/10/27 | 9.500 | 10.050 | 9.380 | 9.780 | 46,133,012 | 446,452,223 |
| 2025/10/20 | 9.160 | 9.560 | 9.040 | 9.490 | 35,312,315 | 328,845,933 |
| 2025/10/13 | 9.010 | 9.660 | 8.830 | 8.980 | 50,131,545 | 457,199,690 |
| 2025/10/09 | 9.140 | 9.680 | 9.120 | 9.340 | 24,909,122 | 232,153,017 |
| 2025/09/29 | 9.090 | 9.290 | 9.000 | 9.110 | 10,292,752 | 93,895,630 |
| 2025/09/22 | 9.420 | 9.450 | 8.880 | 9.140 | 32,295,542 | 297,845,636 |
| 2025/09/15 | 9.640 | 9.770 | 9.320 | 9.380 | 35,340,136 | 336,703,145 |
| 2025/09/08 | 9.650 | 9.770 | 9.490 | 9.650 | 37,030,802 | 356,976,931 |
| 2025/09/01 | 9.650 | 9.980 | 9.160 | 9.640 | 70,852,272 | 680,713,203 |
| 2025/08/25 | 9.730 | 9.840 | 9.200 | 9.590 | 41,968,832 | 402,481,098 |
| 2025/08/18 | 9.450 | 9.850 | 9.410 | 9.700 | 44,392,502 | 426,279,000 |
| 2025/08/11 | 9.490 | 9.550 | 9.210 | 9.410 | 31,801,814 | 299,414,078 |
| 2025/08/04 | 9.230 | 9.600 | 9.150 | 9.480 | 32,640,693 | 305,680,089 |
| 2025/07/28 | 9.470 | 9.480 | 9.040 | 9.280 | 33,991,104 | 316,712,111 |
| 2025/07/21 | 9.350 | 9.740 | 9.330 | 9.430 | 39,495,018 | 373,721,607 |
| 2025/07/14 | 9.280 | 9.420 | 9.210 | 9.310 | 32,476,900 | 302,197,554 |
| 2025/07/07 | 9.030 | 9.550 | 9.000 | 9.270 | 53,995,921 | 497,437,422 |
| 2025/06/30 | 9.140 | 9.480 | 9.010 | 9.090 | 46,017,354 | 422,439,309 |
| 2025/06/23 | 8.490 | 9.170 | 8.440 | 9.140 | 41,817,804 | 368,414,853 |
| 2025/06/16 | 8.550 | 8.980 | 8.500 | 8.510 | 37,467,113 | 323,528,520 |
| 2025/06/09 | 8.970 | 9.200 | 8.870 | 8.940 | 38,960,447 | 350,449,220 |
| 2025/06/03 | 8.660 | 8.980 | 8.620 | 8.950 | 28,339,378 | 249,457,374 |
| 2025/05/26 | 8.640 | 9.000 | 8.620 | 8.690 | 36,324,002 | 317,380,967 |
| 2025/05/19 | 8.730 | 9.170 | 8.600 | 8.630 | 37,847,078 | 332,391,962 |
| 2025/05/12 | 8.940 | 8.990 | 8.600 | 8.730 | 32,909,500 | 290,097,242 |
| 2025/05/06 | 8.600 | 9.020 | 8.560 | 8.850 | 35,542,274 | 311,261,464 |
| 2025/04/28 | 8.490 | 8.660 | 8.350 | 8.590 | 23,863,200 | 203,374,122 |
| 2025/04/21 | 7.830 | 8.560 | 7.740 | 8.480 | 42,888,068 | 349,644,974 |
| 2025/04/14 | 7.880 | 8.050 | 7.620 | 7.840 | 29,811,508 | 233,945,809 |
| 2025/04/07 | 8.020 | 8.160 | 6.800 | 7.750 | 65,242,607 | 501,226,328 |
| 2025/03/31 | 9.520 | 9.700 | 8.470 | 8.590 | 69,122,000 | 626,936,540 |
| 2025/03/24 | 9.390 | 10.880 | 8.930 | 9.460 | 150,435,022 | 1,453,954,487 |
| 2025/03/17 | 9.080 | 9.730 | 9.000 | 9.390 | 105,501,775 | 981,166,507 |
| 2025/03/10 | 9.200 | 9.360 | 8.890 | 9.100 | 57,764,199 | 527,820,368 |
| 2025/03/03 | 8.780 | 9.520 | 8.680 | 9.180 | 75,107,231 | 678,969,368 |
| 2025/02/24 | 9.310 | 9.320 | 8.750 | 8.780 | 73,667,300 | 665,952,392 |
| 2025/02/17 | 9.010 | 9.420 | 8.840 | 9.350 | 116,116,228 | 1,063,044,067 |
| 2025/02/10 | 8.540 | 10.350 | 8.410 | 9.010 | 225,827,622 | 2,049,950,238 |
| 2025/02/05 | 8.420 | 8.520 | 8.090 | 8.460 | 77,105,868 | 645,568,879 |
| 2025/01/27 | 8.520 | 8.820 | 8.300 | 8.310 | 46,678,402 | 396,182,936 |
| 2025/01/20 | 8.170 | 9.050 | 8.100 | 8.750 | 153,033,466 | 1,303,462,546 |
| 2025/01/13 | 7.310 | 9.340 | 7.090 | 8.080 | 183,747,709 | 1,461,713,025 |
| 2025/01/06 | 7.250 | 8.010 | 7.050 | 7.600 | 43,321,257 | 323,934,699 |
| 2024/12/30 | 8.000 | 8.040 | 7.170 | 7.190 | 21,016,305 | 159,723,918 |
| 2024/12/23 | 7.910 | 8.040 | 7.540 | 7.980 | 27,283,705 | 214,654,549 |
| 2024/12/16 | 8.260 | 8.310 | 7.710 | 7.910 | 28,787,785 | 231,669,699 |
| 2024/12/09 | 8.200 | 8.480 | 8.090 | 8.200 | 43,485,530 | 358,429,481 |
| 2024/12/02 | 8.080 | 8.470 | 8.070 | 8.210 | 54,674,137 | 448,737,979 |
| 2024/11/25 | 7.830 | 8.170 | 7.720 | 8.110 | 50,030,876 | 398,120,695 |
| 2024/11/18 | 7.700 | 8.300 | 7.570 | 7.850 | 61,891,880 | 486,160,717 |
| 2024/11/11 | 7.770 | 8.270 | 7.590 | 7.600 | 52,941,308 | 413,339,262 |
| 2024/11/04 | 7.300 | 7.890 | 7.280 | 7.780 | 35,820,660 | 270,893,741 |
| 2024/10/28 | 7.500 | 7.720 | 7.320 | 7.330 | 38,269,441 | 285,777,050 |
| 2024/10/21 | 7.240 | 7.590 | 7.120 | 7.580 | 36,806,343 | 271,722,827 |
| 2024/10/14 | 7.250 | 7.330 | 7.050 | 7.210 | 27,219,803 | 196,254,779 |
| 2024/10/07 | 7.270 | 8.380 | 6.990 | 7.230 | 72,429,835 | 540,869,792 |
| 2024/09/30 | 7.270 | 7.620 | 6.990 | 7.620 | 20,397,123 | 150,428,782 |
| 2024/09/23 | 6.150 | 7.040 | 6.150 | 6.940 | 34,045,227 | 223,677,141 |
| 2024/09/18 | 6.180 | 6.270 | 6.000 | 6.200 | 9,503,377 | 58,564,560 |
| 2024/09/09 | 6.330 | 6.390 | 6.150 | 6.160 | 20,368,445 | 127,455,544 |
| 2024/09/02 | 6.990 | 6.990 | 6.330 | 6.350 | 42,733,870 | 284,821,243 |
| 2024/08/26 | 6.910 | 7.290 | 6.910 | 7.210 | 14,752,819 | 104,449,958 |
| 2024/08/19 | 7.380 | 7.400 | 6.910 | 6.930 | 12,806,627 | 91,631,416 |
| 2024/08/12 | 7.340 | 7.410 | 7.220 | 7.370 | 11,984,202 | 87,904,121 |
| 2024/08/05 | 7.270 | 7.430 | 7.130 | 7.290 | 15,813,000 | 115,118,640 |
| 2024/07/29 | 7.240 | 7.450 | 7.120 | 7.270 | 14,818,904 | 107,733,432 |
| 2024/07/22 | 7.180 | 7.260 | 6.940 | 7.210 | 12,767,529 | 91,255,913 |
| 2024/07/15 | 7.560 | 7.560 | 7.070 | 7.180 | 14,047,459 | 103,143,467 |
| 2024/07/08 | 7.390 | 7.630 | 7.190 | 7.530 | 16,748,415 | 124,524,465 |