日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.200 | 11.880 | 10.890 | 10.950 | 126,265,510 | 1,417,961,677 |
| 2026/03/23 | 11.000 | 11.530 | 10.600 | 11.350 | 164,638,435 | 1,830,779,397 |
| 2026/03/16 | 13.180 | 13.500 | 11.210 | 11.250 | 240,555,455 | 2,955,223,764 |
| 2026/03/09 | 14.030 | 15.200 | 12.920 | 13.390 | 459,582,807 | 6,381,307,275 |
| 2026/03/02 | 14.610 | 15.250 | 13.300 | 14.030 | 537,321,384 | 7,682,352,487 |
| 2026/02/24 | 14.710 | 16.450 | 14.300 | 14.850 | 470,368,913 | 7,091,987,285 |
| 2026/02/09 | 13.740 | 15.600 | 13.740 | 14.790 | 608,343,333 | 8,801,207,170 |
| 2026/02/02 | 12.590 | 13.210 | 11.610 | 13.210 | 644,209,473 | 8,152,470,880 |
| 2026/01/26 | 9.430 | 13.010 | 9.380 | 12.590 | 675,281,342 | 7,497,311,099 |
| 2026/01/19 | 7.730 | 9.580 | 7.710 | 9.390 | 358,397,232 | 3,083,112,188 |
| 2026/01/12 | 7.810 | 7.970 | 7.560 | 7.780 | 78,229,049 | 608,622,001 |
| 2026/01/05 | 7.470 | 7.870 | 7.380 | 7.790 | 69,175,353 | 527,635,005 |
| 2025/12/29 | 7.660 | 7.790 | 7.430 | 7.470 | 32,926,039 | 249,826,320 |
| 2025/12/22 | 7.590 | 7.780 | 7.510 | 7.690 | 45,897,296 | 350,770,084 |
| 2025/12/15 | 7.630 | 7.740 | 7.460 | 7.540 | 60,213,767 | 457,173,025 |
| 2025/12/08 | 7.710 | 7.770 | 7.500 | 7.660 | 57,819,604 | 442,898,166 |
| 2025/12/01 | 7.370 | 7.820 | 7.360 | 7.660 | 68,918,830 | 520,509,463 |
| 2025/11/24 | 7.030 | 7.650 | 6.980 | 7.390 | 80,323,384 | 583,348,576 |
| 2025/11/17 | 7.730 | 7.790 | 6.970 | 6.990 | 65,519,706 | 482,880,233 |
| 2025/11/10 | 7.760 | 7.900 | 7.680 | 7.750 | 87,649,580 | 681,256,360 |
| 2025/11/03 | 7.540 | 7.810 | 7.350 | 7.670 | 143,389,535 | 1,088,685,044 |
| 2025/10/27 | 7.380 | 7.440 | 7.270 | 7.320 | 64,640,504 | 475,269,305 |
| 2025/10/20 | 7.500 | 7.550 | 7.260 | 7.360 | 96,997,308 | 719,477,532 |
| 2025/10/13 | 7.200 | 7.380 | 7.060 | 7.160 | 57,837,901 | 416,432,887 |
| 2025/10/09 | 7.110 | 7.350 | 7.110 | 7.340 | 34,184,053 | 247,065,243 |
| 2025/09/29 | 7.090 | 7.120 | 6.990 | 7.060 | 19,224,392 | 135,820,329 |
| 2025/09/22 | 6.960 | 7.040 | 6.710 | 7.000 | 47,988,024 | 332,437,036 |
| 2025/09/15 | 6.950 | 7.150 | 6.840 | 6.950 | 79,740,535 | 555,990,880 |
| 2025/09/08 | 7.050 | 7.150 | 6.950 | 6.970 | 68,276,845 | 479,986,220 |
| 2025/09/01 | 7.410 | 7.430 | 6.930 | 7.030 | 74,570,351 | 536,906,527 |
| 2025/08/25 | 7.630 | 7.810 | 7.210 | 7.370 | 127,337,937 | 955,671,217 |
| 2025/08/18 | 7.620 | 7.750 | 7.550 | 7.610 | 90,292,439 | 689,157,040 |
| 2025/08/11 | 7.600 | 7.750 | 7.530 | 7.580 | 55,092,304 | 419,527,894 |
| 2025/08/04 | 7.570 | 7.800 | 7.490 | 7.610 | 43,856,375 | 334,075,936 |
| 2025/07/28 | 7.880 | 7.900 | 7.540 | 7.600 | 66,630,128 | 515,050,889 |
| 2025/07/21 | 7.810 | 8.210 | 7.810 | 7.910 | 108,672,206 | 862,313,954 |
| 2025/07/14 | 8.010 | 8.140 | 7.710 | 7.810 | 70,630,090 | 559,213,737 |
| 2025/07/07 | 7.870 | 8.220 | 7.720 | 8.020 | 143,779,241 | 1,144,123,310 |
| 2025/06/30 | 7.670 | 7.990 | 7.470 | 7.810 | 106,720,028 | 825,479,416 |
| 2025/06/23 | 7.500 | 7.970 | 7.260 | 7.640 | 130,488,129 | 990,731,119 |
| 2025/06/16 | 8.010 | 8.120 | 7.580 | 7.710 | 155,899,465 | 1,224,590,297 |
| 2025/06/09 | 7.300 | 8.500 | 7.280 | 8.200 | 316,129,640 | 2,472,133,784 |
| 2025/06/03 | 7.230 | 7.460 | 7.220 | 7.290 | 39,017,205 | 284,825,596 |
| 2025/05/26 | 7.450 | 7.590 | 7.190 | 7.270 | 69,767,057 | 514,532,045 |
| 2025/05/19 | 7.500 | 7.950 | 7.360 | 7.440 | 142,714,335 | 1,079,277,158 |
| 2025/05/12 | 7.340 | 7.850 | 7.230 | 7.570 | 156,113,829 | 1,170,463,432 |
| 2025/05/06 | 7.040 | 7.970 | 6.910 | 7.340 | 210,699,455 | 1,541,266,513 |
| 2025/04/28 | 6.740 | 7.360 | 6.600 | 6.960 | 111,738,879 | 772,674,348 |
| 2025/04/21 | 6.410 | 6.790 | 6.400 | 6.740 | 19,993,204 | 131,655,248 |
| 2025/04/14 | 6.350 | 6.590 | 6.300 | 6.460 | 23,374,000 | 150,177,950 |
| 2025/04/07 | 6.810 | 6.810 | 5.800 | 6.290 | 46,510,649 | 298,947,196 |
| 2025/03/31 | 6.910 | 7.020 | 6.670 | 6.970 | 29,167,962 | 201,040,178 |
| 2025/03/24 | 7.120 | 7.530 | 6.830 | 6.940 | 91,720,059 | 651,671,019 |
| 2025/03/17 | 6.920 | 7.290 | 6.890 | 7.130 | 35,179,974 | 248,282,666 |
| 2025/03/10 | 6.860 | 6.930 | 6.760 | 6.910 | 20,868,440 | 143,261,840 |
| 2025/03/03 | 6.880 | 7.000 | 6.800 | 6.870 | 18,981,815 | 130,737,250 |
| 2025/02/24 | 7.180 | 7.370 | 6.830 | 6.840 | 33,593,615 | 237,002,953 |
| 2025/02/17 | 7.000 | 7.150 | 6.860 | 7.120 | 32,181,005 | 226,312,917 |
| 2025/02/10 | 6.900 | 7.080 | 6.850 | 6.980 | 28,226,976 | 196,248,050 |
| 2025/02/05 | 6.850 | 6.960 | 6.770 | 6.890 | 17,851,820 | 122,597,373 |
| 2025/01/27 | 6.770 | 7.020 | 6.770 | 6.900 | 8,387,850 | 57,582,590 |
| 2025/01/20 | 6.460 | 7.040 | 6.420 | 6.750 | 55,255,521 | 368,416,186 |
| 2025/01/13 | 6.200 | 6.510 | 5.900 | 6.450 | 13,359,562 | 83,697,655 |
| 2025/01/06 | 6.370 | 6.530 | 6.250 | 6.260 | 15,045,789 | 95,578,374 |
| 2024/12/30 | 6.680 | 6.890 | 6.320 | 6.360 | 25,298,816 | 166,023,480 |
| 2024/12/23 | 6.700 | 6.790 | 6.570 | 6.730 | 27,436,932 | 183,758,852 |
| 2024/12/16 | 6.880 | 6.930 | 6.570 | 6.690 | 22,810,408 | 154,369,436 |
| 2024/12/09 | 7.060 | 7.100 | 6.830 | 6.840 | 33,798,009 | 235,149,647 |
| 2024/12/02 | 6.830 | 7.170 | 6.780 | 7.050 | 38,795,509 | 269,919,753 |
| 2024/11/25 | 6.700 | 6.850 | 6.510 | 6.800 | 27,330,702 | 183,525,663 |
| 2024/11/18 | 6.660 | 6.990 | 6.640 | 6.710 | 33,069,305 | 223,217,808 |
| 2024/11/11 | 6.790 | 6.940 | 6.550 | 6.580 | 38,152,782 | 256,195,931 |
| 2024/11/04 | 6.450 | 6.840 | 6.380 | 6.800 | 42,875,334 | 283,727,522 |
| 2024/10/28 | 6.530 | 6.690 | 6.380 | 6.390 | 35,976,113 | 233,754,794 |
| 2024/10/21 | 6.450 | 6.670 | 6.370 | 6.570 | 26,673,796 | 173,779,780 |
| 2024/10/14 | 6.400 | 6.520 | 6.230 | 6.450 | 23,799,035 | 152,313,824 |
| 2024/10/07 | 6.400 | 7.400 | 6.300 | 6.380 | 75,368,177 | 498,937,331 |
| 2024/09/30 | 6.400 | 6.780 | 6.310 | 6.730 | 19,713,989 | 129,225,197 |
| 2024/09/23 | 5.450 | 6.220 | 5.380 | 6.200 | 33,171,400 | 192,808,762 |
| 2024/09/18 | 5.550 | 5.620 | 5.400 | 5.430 | 7,592,336 | 41,757,848 |
| 2024/09/09 | 5.750 | 5.840 | 5.520 | 5.570 | 13,894,216 | 78,780,204 |
| 2024/09/02 | 5.690 | 5.880 | 5.640 | 5.800 | 16,731,015 | 96,245,163 |
| 2024/08/26 | 5.510 | 5.750 | 5.510 | 5.660 | 11,052,484 | 61,976,804 |
| 2024/08/19 | 5.720 | 5.740 | 5.480 | 5.580 | 12,057,307 | 67,882,638 |
| 2024/08/12 | 5.770 | 5.830 | 5.600 | 5.690 | 13,274,260 | 75,961,952 |
| 2024/08/05 | 5.630 | 5.910 | 5.610 | 5.780 | 15,683,676 | 89,906,672 |
| 2024/07/29 | 5.570 | 5.860 | 5.490 | 5.680 | 19,644,263 | 110,990,085 |
| 2024/07/22 | 5.240 | 5.560 | 5.170 | 5.560 | 26,945,737 | 145,035,429 |
| 2024/07/15 | 5.390 | 5.390 | 5.100 | 5.240 | 12,712,626 | 67,122,665 |
| 2024/07/08 | 5.430 | 5.430 | 5.180 | 5.360 | 13,839,853 | 74,043,213 |